Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.593 | -0.007 (-3.91%) | 1,500 |
14 Oct 2011 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 1.6578 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 1.6578 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 1.6578 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 1.6578 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 1.6578 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.185 | 0.185 | 0.1842 | 0.1842 | 1.6578 | +0.001 (+0.38%) | 4,800 |
6 Oct 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.6515 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.183 | 0.1835 | 0.183 | 0.1835 | 1.6515 | +0.004 (+2.23%) | 4,500 |
23 Sep 2011 | USD | 0.189 | 0.189 | 0.1795 | 0.1795 | 1.6155 | -0.019 (-9.71%) | 4,500 |
22 Sep 2011 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 1.7892 | -0.02 (-9.02%) | 8,250 |