Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 37,000 |
14 Aug 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | -0.007 (-11.09%) | 100 |
11 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.613 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.613 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.613 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.056 | 0.0613 | 0.056 | 0.0613 | 0.613 | +0.012 (+24.34%) | 16,800 |
7 Aug 2023 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.493 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.493 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.493 | -0.001 (-1.00%) | 3,900 |
2 Aug 2023 | USD | 0.0495 | 0.0498 | 0.0495 | 0.0498 | 0.498 | -0 (-0.40%) | 6,500 |
1 Aug 2023 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 0.5 | -0.001 (-1.77%) | 41,000 |
31 Jul 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | -0.003 (-5.74%) | 500 |
26 Jul 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.003 (-5.26%) | 900 |
25 Jul 2023 | USD | 0.0579 | 0.0579 | 0.057 | 0.057 | 0.57 | +0.007 (+14%) | 16,500 |
24 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.05 | 0.0529 | 0.05 | 0.05 | 0.5 | -0.004 (-8.26%) | 293,900 |
20 Jul 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | +0.001 (+1.87%) | 7,300 |
18 Jul 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0536 | 0.0536 | 0.0535 | 0.0535 | 0.535 | -0 (-0.19%) | 29,000 |
14 Jul 2023 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.536 | -0 (-0.37%) | 5,400 |
13 Jul 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | -0.006 (-10.18%) | 10,000 |
12 Jul 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | +0.003 (+4.72%) | 12,000 |
11 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.572 | +0 (+0.70%) | 4,800 |
10 Jul 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.568 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.568 | +0.003 (+5.58%) | 6,200 |