Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.17 | 0.1856 | 0.17 | 0.17 | 0.17 | -0.022 (-11.37%) | 33,500 |
28 Jun 2024 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -0.001 (-0.57%) | 100 |
27 Jun 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.009 (-4.69%) | 1,000 |
25 Jun 2024 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.027 (+15.26%) | 1,200 |
24 Jun 2024 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1872 | 0.2571 | 0.1667 | 0.1756 | 0.1756 | -0.007 (-4.10%) | 100,700 |
20 Jun 2024 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -0.027 (-12.81%) | 500 |
17 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.85%) | 2,200 |
10 Jun 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 1,000 |
3 Jun 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.023 (-9.11%) | 2,500 |
30 May 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 600 |
28 May 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.015 (-5.73%) | 25,200 |
23 May 2024 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | +0.049 (+22.23%) | 2,000 |
20 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |