Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | -0.019 (-4.79%) | 500 |
28 Feb 2013 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | +0.003 (+0.76%) | 1,000 |
27 Feb 2013 | USD | 0.413 | 0.413 | 0.394 | 0.394 | 3.94 | -0.002 (-0.51%) | 3,000 |
26 Feb 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | -0.064 (-13.91%) | 4,000 |
19 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.475 | 0.475 | 0.46 | 0.46 | 4.6 | -0.045 (-8.91%) | 3,000 |
5 Feb 2013 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | +0.051 (+11.23%) | 500 |