Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | -0.029 (-6.00%) | 500 |
21 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | -0.002 (-0.41%) | 1,500 |
14 Jan 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.51 | 0.51 | 0.485 | 0.485 | 4.85 | -0.045 (-8.49%) | 8,000 |
10 Jan 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.047 (+9.73%) | 500 |
9 Jan 2013 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | -0.009 (-1.83%) | 4,000 |
8 Jan 2013 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 4.92 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 4.92 | -0.071 (-12.61%) | 6,000 |
4 Jan 2013 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | +0.089 (+18.78%) | 500 |
1 Jan 2013 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 4.74 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 4.74 | -0.105 (-18.13%) | 200 |
28 Dec 2012 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | +0.009 (+1.58%) | 340 |
26 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.001 (+0.18%) | 1,000 |
21 Dec 2012 | USD | 0.579 | 0.579 | 0.569 | 0.569 | 5.69 | -0.125 (-18.01%) | 1,000 |
20 Dec 2012 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 6.94 | 0.0 (0.0%) | 0 |