Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 5.06 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.482 | 0.506 | 0.482 | 0.506 | 5.06 | +0.074 (+17.13%) | 1,800 |
4 Oct 2012 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 2,000 |
3 Oct 2012 | USD | 0.409 | 0.459 | 0.409 | 0.432 | 4.32 | -0.132 (-23.40%) | 10,363 |
2 Oct 2012 | USD | 0.566 | 0.566 | 0.563 | 0.564 | 5.64 | +0.014 (+2.55%) | 1,363 |
1 Oct 2012 | USD | 0.566 | 0.566 | 0.55 | 0.55 | 5.5 | +0.024 (+4.56%) | 16,750 |
28 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | +0.008 (+1.54%) | 5,000 |
19 Sep 2012 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 5.18 | +0.047 (+9.98%) | 5,000 |
18 Sep 2012 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | +0.004 (+0.86%) | 5,000 |
17 Sep 2012 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | -0.063 (-11.89%) | 5,000 |
12 Sep 2012 | USD | 0.529 | 0.53 | 0.529 | 0.53 | 5.3 | +0.013 (+2.51%) | 4,500 |
11 Sep 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.5 | 0.533 | 0.48 | 0.517 | 5.17 | +0.059 (+12.93%) | 14,000 |
6 Sep 2012 | USD | 0.635 | 0.635 | 0.4578 | 0.4578 | 4.578 | -0.174 (-27.51%) | 74,340 |
5 Sep 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 6.315 | 0.0 (0.0%) | 0 |