Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.568 | +0.003 (+5.58%) | 6,200 |
6 Jul 2023 | USD | 0.056 | 0.056 | 0.0538 | 0.0538 | 0.538 | -0.002 (-3.41%) | 3,500 |
5 Jul 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.557 | -0.001 (-2.45%) | 9,000 |
3 Jul 2023 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.571 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.571 | +0.001 (+2.51%) | 8,000 |
29 Jun 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.557 | 0.0 (0.0%) | 4,800 |
28 Jun 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.557 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.557 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.557 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0605 | 0.0605 | 0.0557 | 0.0557 | 0.557 | -0.013 (-18.45%) | 8,000 |
22 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | +0.001 (+1.49%) | 22,500 |
20 Jun 2023 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.673 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0683 | 0.0683 | 0.0673 | 0.0673 | 0.673 | +0 (+0.15%) | 26,000 |
15 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | 0.0 (0.0%) | 5,000 |
6 Jun 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | +0.011 (+19.15%) | 2,400 |
5 Jun 2023 | USD | 0.0587 | 0.0587 | 0.0557 | 0.0564 | 0.564 | -0.004 (-6%) | 24,600 |
2 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.006 (-9.77%) | 2,900 |
1 Jun 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | +0.007 (+11.02%) | 3,100 |
25 May 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.069 | 0.069 | 0.0599 | 0.0599 | 0.599 | -0 (-0.17%) | 9,100 |