Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 200 |
22 May 2023 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.6 | +0.002 (+3.09%) | 58,000 |
19 May 2023 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.582 | 0.0 (0.0%) | 1 |
18 May 2023 | USD | 0.06 | 0.06 | 0.0582 | 0.0582 | 0.582 | -0.009 (-13.78%) | 15,000 |
17 May 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | +0.004 (+5.80%) | 3,300 |
16 May 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.638 | -0.001 (-0.78%) | 4,800 |
15 May 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.643 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.643 | -0.002 (-2.72%) | 400 |
11 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | -0.006 (-8.19%) | 6,000 |
9 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.005 (+7.62%) | 2,000 |
8 May 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.669 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.669 | 0.0 (0.0%) | 10,000 |
4 May 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.669 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.669 | +0.005 (+8.43%) | 3,400 |
2 May 2023 | USD | 0.067 | 0.067 | 0.0617 | 0.0617 | 0.617 | -0.006 (-8.46%) | 32,000 |
1 May 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.674 | +0.002 (+2.90%) | 1,000 |
28 Apr 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | -0.003 (-4.24%) | 20,000 |
26 Apr 2023 | USD | 0.0683 | 0.0684 | 0.0683 | 0.0684 | 0.684 | -0 (-0.44%) | 1,100 |
25 Apr 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.687 | -0.01 (-12.60%) | 30,000 |
24 Apr 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.786 | 0.0 (0.0%) | 2,000 |
21 Apr 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.786 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.078 | 0.0786 | 0.0731 | 0.0786 | 0.786 | -0.004 (-4.73%) | 70,000 |
19 Apr 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.003 (+3.13%) | 1,500 |
18 Apr 2023 | USD | 0.0828 | 0.0828 | 0.0796 | 0.08 | 0.8 | +0.01 (+14.78%) | 27,300 |
17 Apr 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.075 | 0.075 | 0.0697 | 0.0697 | 0.697 | -0.006 (-8.41%) | 150,000 |
13 Apr 2023 | USD | 0.0833 | 0.0833 | 0.0761 | 0.0761 | 0.761 | -0.004 (-4.87%) | 48,100 |
12 Apr 2023 | USD | 0.0798 | 0.08 | 0.0738 | 0.08 | 0.8 | +0.008 (+11.11%) | 38,200 |