Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.0798 | 0.08 | 0.0738 | 0.08 | 0.8 | +0.008 (+11.11%) | 38,200 |
11 Apr 2023 | USD | 0.058 | 0.072 | 0.058 | 0.072 | 0.72 | +0.002 (+2.56%) | 65,500 |
10 Apr 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0623 | 0.0741 | 0.0623 | 0.0702 | 0.702 | +0.008 (+13.23%) | 50,500 |
4 Apr 2023 | USD | 0.0635 | 0.0635 | 0.062 | 0.062 | 0.62 | -0.008 (-11.43%) | 10,800 |
3 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 13,500 |
29 Mar 2023 | USD | 0.0743 | 0.0743 | 0.0694 | 0.07 | 0.7 | +0.001 (+1.16%) | 14,100 |
28 Mar 2023 | USD | 0.0775 | 0.0775 | 0.0692 | 0.0692 | 0.692 | -0.021 (-23.11%) | 56,800 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.012 (+15.24%) | 3,000 |
23 Mar 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0759 | 0.0781 | 0.0759 | 0.0781 | 0.781 | +0.004 (+5.40%) | 6,000 |
20 Mar 2023 | USD | 0.0768 | 0.0768 | 0.0741 | 0.0741 | 0.741 | -0.005 (-6.32%) | 6,000 |
17 Mar 2023 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.791 | -0.004 (-4.24%) | 15,000 |
16 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | +0.003 (+3.38%) | 20,000 |
13 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.799 | -0.003 (-3.27%) | 100 |
10 Mar 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.826 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0822 | 0.0826 | 0.0792 | 0.0826 | 0.826 | +0.003 (+3.25%) | 23,000 |
8 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.8 | -0 (-0.12%) | 67,300 |
3 Mar 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.801 | -0.004 (-5.21%) | 4,800 |
2 Mar 2023 | USD | 0.079 | 0.0889 | 0.079 | 0.0845 | 0.845 | +0.001 (+1.32%) | 28,800 |
1 Mar 2023 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.834 | 0.0 (0.0%) | 0 |