Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.834 | +0.003 (+3.73%) | 500 |
27 Feb 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.804 | -0.007 (-7.69%) | 1,000 |
22 Feb 2023 | USD | 0.085 | 0.0871 | 0.085 | 0.0871 | 0.871 | +0 (+0.46%) | 20,200 |
21 Feb 2023 | USD | 0.085 | 0.0867 | 0.085 | 0.0867 | 0.867 | -0 (-0.46%) | 20,000 |
17 Feb 2023 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.871 | +0.001 (+0.58%) | 3,000 |
16 Feb 2023 | USD | 0.0847 | 0.0866 | 0.0847 | 0.0866 | 0.866 | +0.001 (+0.70%) | 600 |
15 Feb 2023 | USD | 0.0882 | 0.0882 | 0.086 | 0.086 | 0.86 | -0.004 (-4.23%) | 20,000 |
14 Feb 2023 | USD | 0.089 | 0.0898 | 0.089 | 0.0898 | 0.898 | -0 (-0.11%) | 65,000 |
13 Feb 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | +0.005 (+5.89%) | 2,000 |
9 Feb 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.849 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.088 | 0.088 | 0.0849 | 0.0849 | 0.849 | -0 (-0.12%) | 50,100 |
7 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 500 |
6 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.76%) | 10,000 |
3 Feb 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | -0.005 (-5.44%) | 1,700 |
2 Feb 2023 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.9 | -0.005 (-5.06%) | 35,400 |
1 Feb 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1012 | 0.1012 | 0.0857 | 0.0948 | 0.948 | -0.006 (-6.32%) | 508,700 |
30 Jan 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 1,000 |
26 Jan 2023 | USD | 0.1024 | 0.1045 | 0.1012 | 0.1012 | 1.012 | -0.001 (-1.17%) | 21,100 |
25 Jan 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | +0 (+0.20%) | 12,100 |
24 Jan 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1.022 | +0.006 (+6.13%) | 14,000 |
23 Jan 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | +0 (+0.31%) | 19,400 |
19 Jan 2023 | USD | 0.101 | 0.101 | 0.0959 | 0.096 | 0.96 | -0.014 (-12.73%) | 14,400 |
18 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.019 (-15.06%) | 2,000 |