Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.1314 | 0.1314 | 0.1295 | 0.1295 | 1.295 | +0.003 (+2.37%) | 1,000 |
12 Jan 2023 | USD | 0.1194 | 0.1269 | 0.1114 | 0.1265 | 1.265 | +0.002 (+1.77%) | 103,000 |
11 Jan 2023 | USD | 0.12 | 0.1243 | 0.12 | 0.1243 | 1.243 | +0.004 (+3.58%) | 116,000 |
10 Jan 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.014 (+13.31%) | 9,400 |
9 Jan 2023 | USD | 0.1248 | 0.1248 | 0.1038 | 0.1059 | 1.059 | +0.011 (+11.71%) | 54,000 |
6 Jan 2023 | USD | 0.0886 | 0.0948 | 0.0886 | 0.0948 | 0.948 | -0.004 (-4.53%) | 18,000 |
5 Jan 2023 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.993 | +0.012 (+13.23%) | 2,000 |
4 Jan 2023 | USD | 0.0984 | 0.0984 | 0.0877 | 0.0877 | 0.877 | -0.002 (-2.12%) | 15,500 |
3 Jan 2023 | USD | 0.088 | 0.0896 | 0.088 | 0.0896 | 0.896 | +0.004 (+4.55%) | 18,000 |
30 Dec 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.857 | +0.001 (+1.18%) | 1,000 |
29 Dec 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | -0.004 (-4.83%) | 23,400 |
28 Dec 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | -0.001 (-1.00%) | 500 |
27 Dec 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | +0.004 (+5.02%) | 4,000 |
21 Dec 2022 | USD | 0.0833 | 0.0856 | 0.0833 | 0.0856 | 0.856 | -0.004 (-4.14%) | 8,500 |
20 Dec 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | +0.002 (+1.71%) | 1,000 |
19 Dec 2022 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.878 | -0.001 (-1.13%) | 1,000 |
16 Dec 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.888 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.888 | +0.005 (+6.35%) | 58,500 |
14 Dec 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.835 | +0 (+0.24%) | 10,000 |
13 Dec 2022 | USD | 0.0875 | 0.0875 | 0.0833 | 0.0833 | 0.833 | -0.005 (-5.34%) | 53,000 |
12 Dec 2022 | USD | 0.0852 | 0.0893 | 0.0852 | 0.088 | 0.88 | -0.005 (-5.38%) | 33,400 |
9 Dec 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 2,100 |
8 Dec 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.93 | -0.007 (-7%) | 10,500 |
6 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 1,000 |
5 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.001 (-0.98%) | 26,000 |
2 Dec 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.096 | 0.102 | 0.096 | 0.102 | 1.02 | +0.009 (+9.68%) | 18,000 |