Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0943 | 0.0943 | 0.093 | 0.093 | 0.93 | -0.001 (-1.17%) | 5,300 |
29 Nov 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.941 | -0.004 (-3.59%) | 3,200 |
28 Nov 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.976 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.976 | -0.012 (-10.79%) | 1,500 |
23 Nov 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1.094 | +0.007 (+7.25%) | 2,400 |
21 Nov 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1151 | 0.1151 | 0.0962 | 0.102 | 1.02 | -0.028 (-21.54%) | 154,000 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 21,000 |
16 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0 (-0.31%) | 500 |
14 Nov 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 1.294 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 1.294 | +0.019 (+17.64%) | 500 |
10 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-2.05%) | 27,500 |
7 Nov 2022 | USD | 0.1049 | 0.1123 | 0.1049 | 0.1123 | 1.123 | +0.024 (+27.04%) | 3,200 |
4 Nov 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.884 | 0.0 (0.0%) | 8,500 |
3 Nov 2022 | USD | 0.0839 | 0.0884 | 0.0839 | 0.0884 | 0.884 | -0.002 (-1.78%) | 2,000 |
2 Nov 2022 | USD | 0.0972 | 0.0972 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 12,500 |
1 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 49,000 |
31 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.003 (-3.26%) | 500 |
26 Oct 2022 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.982 | +0.003 (+3.37%) | 37,500 |
25 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0976 | 0.0976 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 20,300 |
19 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |