Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.002 (-2.06%) | 1,000 |
17 Oct 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.001 (+0.62%) | 5,800 |
14 Oct 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | +0.003 (+3.66%) | 5,000 |
6 Oct 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.93 | +0.005 (+5.92%) | 66,000 |
4 Oct 2022 | USD | 0.0906 | 0.0906 | 0.0878 | 0.0878 | 0.878 | -0.003 (-2.88%) | 4,400 |
3 Oct 2022 | USD | 0.0966 | 0.0966 | 0.0904 | 0.0904 | 0.904 | -0 (-0.11%) | 17,400 |
30 Sep 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.905 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.905 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0915 | 0.0915 | 0.0902 | 0.0905 | 0.905 | +0 (+0.33%) | 10,200 |
27 Sep 2022 | USD | 0.0901 | 0.0902 | 0.081 | 0.0902 | 0.902 | -0.006 (-5.94%) | 52,300 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.0959 | 0.0959 | 0.959 | -0.004 (-4.10%) | 38,400 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.006 (-5.84%) | 22,000 |
22 Sep 2022 | USD | 0.11 | 0.11 | 0.1062 | 0.1062 | 1.062 | -0.012 (-10.00%) | 12,400 |
21 Sep 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1102 | 0.118 | 0.1102 | 0.118 | 1.18 | +0.011 (+9.97%) | 9,200 |
19 Sep 2022 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1.073 | -0.008 (-6.61%) | 500 |
16 Sep 2022 | USD | 0.104 | 0.1149 | 0.104 | 0.1149 | 1.149 | +0.005 (+4.17%) | 4,700 |
15 Sep 2022 | USD | 0.1158 | 0.1158 | 0.1103 | 0.1103 | 1.103 | -0.003 (-2.48%) | 35,000 |
14 Sep 2022 | USD | 0.1167 | 0.1167 | 0.1131 | 0.1131 | 1.131 | -0.007 (-5.75%) | 28,000 |
13 Sep 2022 | USD | 0.1202 | 0.1202 | 0.12 | 0.12 | 1.2 | -0.005 (-3.85%) | 40,500 |
12 Sep 2022 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 1.248 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.12 | 0.1248 | 0.12 | 0.1248 | 1.248 | +0.004 (+3.06%) | 30,000 |
8 Sep 2022 | USD | 0.124 | 0.124 | 0.1201 | 0.1211 | 1.211 | +0.011 (+9.99%) | 3,500 |
7 Sep 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1.101 | -0.015 (-12.13%) | 87,500 |