Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.125 | 0.1253 | 0.125 | 0.1253 | 1.253 | +0.004 (+3.47%) | 20,000 |
2 Sep 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | -0.009 (-6.85%) | 20,000 |
31 Aug 2022 | USD | 0.1246 | 0.13 | 0.1246 | 0.13 | 1.3 | -0.002 (-1.81%) | 23,500 |
30 Aug 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | -0.008 (-5.43%) | 5,000 |
29 Aug 2022 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 1.4 | +0.01 (+7.69%) | 23,900 |
26 Aug 2022 | USD | 0.1292 | 0.13 | 0.1292 | 0.13 | 1.3 | -0.007 (-5.45%) | 7,000 |
25 Aug 2022 | USD | 0.13 | 0.1375 | 0.125 | 0.1375 | 1.375 | +0.005 (+3.85%) | 15,000 |
24 Aug 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | -0.003 (-1.93%) | 400 |
22 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1449 | 0.1449 | 0.135 | 0.135 | 1.35 | +0.001 (+0.52%) | 1,500 |
18 Aug 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1.343 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1.343 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1366 | 0.1366 | 0.1343 | 0.1343 | 1.343 | +0 (+0.22%) | 5,000 |
15 Aug 2022 | USD | 0.1271 | 0.134 | 0.1271 | 0.134 | 1.34 | +0.004 (+3.00%) | 11,300 |
12 Aug 2022 | USD | 0.154 | 0.154 | 0.12 | 0.1301 | 1.301 | -0.03 (-18.69%) | 878,800 |
11 Aug 2022 | USD | 0.177 | 0.177 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 9,100 |
10 Aug 2022 | USD | 0.139 | 0.16 | 0.139 | 0.16 | 1.6 | +0.011 (+7.38%) | 20,690 |
9 Aug 2022 | USD | 0.1501 | 0.1501 | 0.149 | 0.149 | 1.49 | -0.001 (-0.67%) | 56,500 |
8 Aug 2022 | USD | 0.1452 | 0.151 | 0.1452 | 0.15 | 1.5 | +0 (+0.13%) | 89,500 |
5 Aug 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.498 | +0.007 (+5.05%) | 5,000 |
4 Aug 2022 | USD | 0.1447 | 0.1447 | 0.1426 | 0.1426 | 1.426 | -0.003 (-1.79%) | 8,600 |
3 Aug 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | -0.003 (-1.76%) | 5,000 |
2 Aug 2022 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.478 | +0.013 (+9.89%) | 1,000 |
1 Aug 2022 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.345 | -0.004 (-2.54%) | 1,500 |
29 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 9,000 |
26 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |