Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1324 | 0.1442 | 0.1324 | 0.138 | 1.38 | +0.005 (+4.15%) | 5,400 |
22 Jul 2022 | USD | 0.1309 | 0.133 | 0.1302 | 0.1325 | 1.325 | +0.007 (+5.41%) | 21,200 |
21 Jul 2022 | USD | 0.132 | 0.132 | 0.1251 | 0.1257 | 1.257 | -0.003 (-2.48%) | 1,500 |
20 Jul 2022 | USD | 0.13 | 0.13 | 0.1289 | 0.1289 | 1.289 | -0.001 (-0.85%) | 6,915 |
19 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 23,300 |
18 Jul 2022 | USD | 0.13 | 0.13 | 0.1281 | 0.13 | 1.3 | 0.0 (0.0%) | 33,100 |
15 Jul 2022 | USD | 0.13 | 0.13 | 0.1287 | 0.13 | 1.3 | 0.0 (0.0%) | 57,100 |
14 Jul 2022 | USD | 0.1334 | 0.1334 | 0.1283 | 0.13 | 1.3 | -0.005 (-3.70%) | 18,500 |
13 Jul 2022 | USD | 0.1483 | 0.1483 | 0.1335 | 0.135 | 1.35 | -0.025 (-15.63%) | 6,900 |
12 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1505 | 0.16 | 0.1505 | 0.16 | 1.6 | +0.004 (+2.70%) | 60,000 |
8 Jul 2022 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.558 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 1.558 | -0.004 (-2.63%) | 2,200 |
6 Jul 2022 | USD | 0.1438 | 0.16 | 0.134 | 0.16 | 1.6 | +0.016 (+11.42%) | 47,200 |
5 Jul 2022 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | -0.006 (-4.27%) | 5,000 |
1 Jul 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | -0.014 (-8.31%) | 12,100 |
30 Jun 2022 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 1.636 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1505 | 0.1636 | 0.1505 | 0.1636 | 1.636 | -0.003 (-1.74%) | 20,200 |
23 Jun 2022 | USD | 0.155 | 0.1665 | 0.155 | 0.1665 | 1.665 | -0.002 (-1.19%) | 9,900 |
22 Jun 2022 | USD | 0.165 | 0.1685 | 0.165 | 0.1685 | 1.685 | +0.001 (+0.30%) | 5,500 |
21 Jun 2022 | USD | 0.1675 | 0.168 | 0.1675 | 0.168 | 1.68 | +0.007 (+4.67%) | 13,500 |
17 Jun 2022 | USD | 0.15 | 0.1672 | 0.15 | 0.1605 | 1.605 | +0.013 (+8.74%) | 50,100 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.1453 | 0.1476 | 1.476 | -0.012 (-7.29%) | 46,400 |
15 Jun 2022 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 1.592 | -0.002 (-1.24%) | 1,800 |
14 Jun 2022 | USD | 0.1612 | 0.1634 | 0.1612 | 0.1612 | 1.612 | -0.002 (-1.10%) | 100,000 |
13 Jun 2022 | USD | 0.1717 | 0.1717 | 0.1619 | 0.163 | 1.63 | -0.017 (-9.49%) | 62,000 |