Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | +0.049 (+22.23%) | 2,000 |
20 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.002 (-0.86%) | 4,500 |
15 May 2024 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 1,500 |
10 May 2024 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.2063 | 0.2233 | 0.2063 | 0.2219 | 0.2219 | +0.011 (+4.97%) | 18,100 |
8 May 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 500 |
7 May 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | +0.009 (+4.65%) | 2,000 |
6 May 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 (-3.30%) | 7,200 |
3 May 2024 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +0.015 (+7.62%) | 200 |
30 Apr 2024 | USD | 0.2065 | 0.213 | 0.1941 | 0.1941 | 0.1941 | -0.009 (-4.53%) | 18,200 |
29 Apr 2024 | USD | 0.1962 | 0.2033 | 0.1962 | 0.2033 | 0.2033 | -0.016 (-7.13%) | 4,100 |
26 Apr 2024 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 500 |
25 Apr 2024 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 600 |
24 Apr 2024 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.011 (-4.83%) | 1,500 |
23 Apr 2024 | USD | 0.191 | 0.23 | 0.191 | 0.23 | 0.23 | -0.009 (-3.85%) | 2,500 |
22 Apr 2024 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | +0.012 (+5.42%) | 2,100 |
19 Apr 2024 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 7,000 |
18 Apr 2024 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | -0.028 (-10.98%) | 100 |
15 Apr 2024 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | -0.009 (-3.56%) | 1,000 |
10 Apr 2024 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | +0.006 (+2.20%) | 1,200 |