Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.1759 | 0.1801 | 0.169 | 0.1801 | 1.801 | -0.006 (-3.22%) | 36,400 |
9 Jun 2022 | USD | 0.1718 | 0.1894 | 0.1718 | 0.1861 | 1.861 | +0.011 (+6.34%) | 73,300 |
8 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.01 (-5.41%) | 6,200 |
7 Jun 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.009 (+5.29%) | 9,700 |
6 Jun 2022 | USD | 0.175 | 0.1757 | 0.175 | 0.1757 | 1.757 | +0.001 (+0.29%) | 5,500 |
3 Jun 2022 | USD | 0.175 | 0.1752 | 0.175 | 0.1752 | 1.752 | -0 (-0.11%) | 5,500 |
2 Jun 2022 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1.754 | -0.003 (-1.46%) | 5,000 |
1 Jun 2022 | USD | 0.1767 | 0.1783 | 0.1736 | 0.178 | 1.78 | +0.001 (+0.74%) | 57,200 |
31 May 2022 | USD | 0.18 | 0.1843 | 0.1767 | 0.1767 | 1.767 | -0.008 (-4.33%) | 11,500 |
27 May 2022 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 1.847 | +0.006 (+3.18%) | 900 |
26 May 2022 | USD | 0.179 | 0.188 | 0.179 | 0.179 | 1.79 | +0.001 (+0.39%) | 49,500 |
25 May 2022 | USD | 0.1781 | 0.1785 | 0.1781 | 0.1783 | 1.783 | -0 (-0.17%) | 44,500 |
24 May 2022 | USD | 0.1894 | 0.1925 | 0.1786 | 0.1786 | 1.786 | -0 (-0.22%) | 70,000 |
23 May 2022 | USD | 0.1814 | 0.185 | 0.179 | 0.179 | 1.79 | -0.02 (-9.87%) | 19,700 |
20 May 2022 | USD | 0.1844 | 0.1999 | 0.1844 | 0.1986 | 1.986 | +0.018 (+9.66%) | 54,200 |
19 May 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 1.811 | +0.001 (+0.44%) | 4,500 |
18 May 2022 | USD | 0.184 | 0.184 | 0.1803 | 0.1803 | 1.803 | -0.004 (-2.01%) | 34,000 |
17 May 2022 | USD | 0.1813 | 0.1848 | 0.1811 | 0.184 | 1.84 | -0.002 (-1.29%) | 82,000 |
16 May 2022 | USD | 0.1853 | 0.1864 | 0.18 | 0.1864 | 1.864 | -0.003 (-1.79%) | 19,300 |
13 May 2022 | USD | 0.1822 | 0.1922 | 0.179 | 0.1898 | 1.898 | +0.01 (+5.56%) | 30,100 |
12 May 2022 | USD | 0.1836 | 0.1836 | 0.1798 | 0.1798 | 1.798 | +0.01 (+5.76%) | 11,500 |
11 May 2022 | USD | 0.1893 | 0.1893 | 0.17 | 0.17 | 1.7 | -0.005 (-2.63%) | 86,000 |
10 May 2022 | USD | 0.1767 | 0.1815 | 0.1746 | 0.1746 | 1.746 | -0.012 (-6.28%) | 22,500 |
9 May 2022 | USD | 0.189 | 0.19 | 0.1863 | 0.1863 | 1.863 | -0.009 (-4.46%) | 39,300 |
6 May 2022 | USD | 0.1857 | 0.195 | 0.1857 | 0.195 | 1.95 | +0.012 (+6.62%) | 12,300 |
5 May 2022 | USD | 0.193 | 0.193 | 0.1829 | 0.1829 | 1.829 | -0.004 (-2.40%) | 800 |
4 May 2022 | USD | 0.1946 | 0.1946 | 0.185 | 0.1874 | 1.874 | -0.007 (-3.50%) | 19,500 |
3 May 2022 | USD | 0.2041 | 0.2041 | 0.1942 | 0.1942 | 1.942 | -0.005 (-2.75%) | 13,000 |
2 May 2022 | USD | 0.1916 | 0.1997 | 0.19 | 0.1997 | 1.997 | +0.004 (+2.25%) | 45,400 |
29 Apr 2022 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 1.953 | 0.0 (0.0%) | 0 |