Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.21 | 0.21 | 0.1953 | 0.1953 | 1.953 | -0.007 (-3.27%) | 46,200 |
27 Apr 2022 | USD | 0.222 | 0.2281 | 0.1865 | 0.2019 | 2.019 | -0.023 (-10.07%) | 166,600 |
26 Apr 2022 | USD | 0.2148 | 0.2245 | 0.2148 | 0.2245 | 2.245 | +0.005 (+2.28%) | 5,500 |
25 Apr 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | -0.003 (-1.39%) | 700 |
22 Apr 2022 | USD | 0.2305 | 0.2305 | 0.2226 | 0.2226 | 2.226 | -0.006 (-2.50%) | 3,100 |
21 Apr 2022 | USD | 0.2307 | 0.2307 | 0.2283 | 0.2283 | 2.283 | -0.002 (-0.74%) | 4,800 |
20 Apr 2022 | USD | 0.2398 | 0.2398 | 0.23 | 0.23 | 2.3 | -0.007 (-3.16%) | 22,100 |
19 Apr 2022 | USD | 0.2317 | 0.2398 | 0.2317 | 0.2375 | 2.375 | +0.006 (+2.46%) | 67,800 |
18 Apr 2022 | USD | 0.2416 | 0.2416 | 0.2249 | 0.2318 | 2.318 | -0.004 (-1.65%) | 79,300 |
14 Apr 2022 | USD | 0.2389 | 0.2398 | 0.2161 | 0.2357 | 2.357 | -0.005 (-2.12%) | 240,200 |
13 Apr 2022 | USD | 0.24 | 0.25 | 0.2366 | 0.2408 | 2.408 | +0.004 (+1.52%) | 216,500 |
12 Apr 2022 | USD | 0.2201 | 0.2378 | 0.2201 | 0.2372 | 2.372 | +0.024 (+11.47%) | 123,700 |
11 Apr 2022 | USD | 0.216 | 0.2239 | 0.2128 | 0.2128 | 2.128 | -0.002 (-0.88%) | 127,300 |
8 Apr 2022 | USD | 0.2107 | 0.2147 | 0.21 | 0.2147 | 2.147 | +0.007 (+3.42%) | 16,800 |
7 Apr 2022 | USD | 0.2009 | 0.2084 | 0.2 | 0.2076 | 2.076 | +0.005 (+2.27%) | 27,000 |
6 Apr 2022 | USD | 0.2 | 0.2101 | 0.1994 | 0.203 | 2.03 | 0.0 (0.0%) | 26,700 |
5 Apr 2022 | USD | 0.2038 | 0.2038 | 0.203 | 0.203 | 2.03 | -0.013 (-6.24%) | 10,000 |
4 Apr 2022 | USD | 0.21 | 0.2182 | 0.21 | 0.2165 | 2.165 | +0.017 (+8.25%) | 64,000 |
1 Apr 2022 | USD | 0.1965 | 0.2 | 0.1965 | 0.2 | 2 | 0.0 (0.0%) | 18,500 |
31 Mar 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.009 (+4.82%) | 10,700 |
30 Mar 2022 | USD | 0.1952 | 0.1952 | 0.1908 | 0.1908 | 1.908 | +0.01 (+5.47%) | 6,000 |
29 Mar 2022 | USD | 0.1864 | 0.1898 | 0.1809 | 0.1809 | 1.809 | -0.005 (-2.85%) | 31,000 |
28 Mar 2022 | USD | 0.19 | 0.1917 | 0.1852 | 0.1862 | 1.862 | -0.001 (-0.69%) | 78,600 |
25 Mar 2022 | USD | 0.18 | 0.1875 | 0.18 | 0.1875 | 1.875 | -0.004 (-2.34%) | 3,800 |
24 Mar 2022 | USD | 0.195 | 0.195 | 0.19 | 0.192 | 1.92 | +0.012 (+6.67%) | 32,500 |
23 Mar 2022 | USD | 0.1826 | 0.1826 | 0.172 | 0.18 | 1.8 | +0.002 (+1.29%) | 3,100 |
22 Mar 2022 | USD | 0.1802 | 0.1802 | 0.1777 | 0.1777 | 1.777 | -0.002 (-1.28%) | 26,200 |
21 Mar 2022 | USD | 0.18 | 0.18 | 0.1778 | 0.18 | 1.8 | -0.001 (-0.61%) | 15,900 |
18 Mar 2022 | USD | 0.1821 | 0.187 | 0.181 | 0.1811 | 1.811 | 0.0 (0.0%) | 32,300 |
17 Mar 2022 | USD | 0.1825 | 0.186 | 0.1811 | 0.1811 | 1.811 | -0.001 (-0.28%) | 207,500 |