Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1729 | 0.1816 | 0.1729 | 0.1816 | 1.816 | +0.006 (+3.18%) | 13,000 |
15 Mar 2022 | USD | 0.173 | 0.176 | 0.173 | 0.176 | 1.76 | +0.002 (+1.03%) | 33,200 |
14 Mar 2022 | USD | 0.17 | 0.1777 | 0.17 | 0.1742 | 1.742 | -0.002 (-0.97%) | 9,300 |
11 Mar 2022 | USD | 0.175 | 0.1807 | 0.175 | 0.1759 | 1.759 | +0.002 (+1.09%) | 49,200 |
10 Mar 2022 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 1.74 | +0.001 (+0.75%) | 38,100 |
9 Mar 2022 | USD | 0.1861 | 0.1899 | 0.1681 | 0.1727 | 1.727 | -0.004 (-2.54%) | 378,300 |
8 Mar 2022 | USD | 0.1855 | 0.1883 | 0.1772 | 0.1772 | 1.772 | -0.001 (-0.28%) | 129,700 |
7 Mar 2022 | USD | 0.19 | 0.19 | 0.1777 | 0.1777 | 1.777 | -0.008 (-4.51%) | 80,900 |
4 Mar 2022 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.861 | +0.001 (+0.43%) | 13,500 |
3 Mar 2022 | USD | 0.1756 | 0.1853 | 0.1756 | 0.1853 | 1.853 | +0.005 (+2.94%) | 14,700 |
2 Mar 2022 | USD | 0.1802 | 0.1824 | 0.18 | 0.18 | 1.8 | -0.002 (-1.32%) | 35,300 |
1 Mar 2022 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 1.824 | +0.002 (+1.05%) | 10,000 |
28 Feb 2022 | USD | 0.1671 | 0.1823 | 0.1671 | 0.1805 | 1.805 | +0.013 (+7.83%) | 329,400 |
25 Feb 2022 | USD | 0.1819 | 0.1819 | 0.1666 | 0.1674 | 1.674 | -0.017 (-9.42%) | 125,300 |
24 Feb 2022 | USD | 0.18 | 0.1848 | 0.1777 | 0.1848 | 1.848 | 0.0 (0.0%) | 64,500 |
23 Feb 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1.848 | -0.006 (-3.25%) | 10,000 |
22 Feb 2022 | USD | 0.1885 | 0.1913 | 0.1836 | 0.191 | 1.91 | +0.001 (+0.42%) | 158,400 |
18 Feb 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 1.902 | +0.003 (+1.39%) | 9,000 |
17 Feb 2022 | USD | 0.1896 | 0.1898 | 0.1842 | 0.1876 | 1.876 | +0.002 (+1.30%) | 32,700 |
16 Feb 2022 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 1.852 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1804 | 0.1852 | 0.1804 | 0.1852 | 1.852 | -0 (-0.16%) | 38,400 |
14 Feb 2022 | USD | 0.18 | 0.1855 | 0.1783 | 0.1855 | 1.855 | +0.005 (+2.60%) | 110,000 |
11 Feb 2022 | USD | 0.1848 | 0.1863 | 0.1808 | 0.1808 | 1.808 | +0.001 (+0.44%) | 79,600 |
10 Feb 2022 | USD | 0.1804 | 0.1818 | 0.18 | 0.18 | 1.8 | -0.007 (-3.59%) | 38,500 |
9 Feb 2022 | USD | 0.1823 | 0.1867 | 0.18 | 0.1867 | 1.867 | +0.003 (+1.52%) | 35,900 |
8 Feb 2022 | USD | 0.174 | 0.1898 | 0.174 | 0.1839 | 1.839 | +0.004 (+2.05%) | 80,200 |
7 Feb 2022 | USD | 0.2 | 0.2 | 0.175 | 0.1802 | 1.802 | -0.013 (-6.73%) | 71,400 |
4 Feb 2022 | USD | 0.19 | 0.1932 | 0.1832 | 0.1932 | 1.932 | +0.003 (+1.68%) | 76,000 |
3 Feb 2022 | USD | 0.185 | 0.19 | 0.1841 | 0.19 | 1.9 | +0.015 (+8.70%) | 19,500 |
2 Feb 2022 | USD | 0.1654 | 0.183 | 0.1654 | 0.1748 | 1.748 | +0.002 (+0.98%) | 64,000 |