Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.22 | 0.22 | 0.1924 | 0.197 | 1.97 | -0.006 (-2.96%) | 21,000 |
3 Nov 2021 | USD | 0.2047 | 0.2047 | 0.198 | 0.203 | 2.03 | +0.007 (+3.57%) | 4,200 |
2 Nov 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.005 (-2.73%) | 11,000 |
1 Nov 2021 | USD | 0.2102 | 0.215 | 0.2015 | 0.2015 | 2.015 | -0.005 (-2.37%) | 130,000 |
29 Oct 2021 | USD | 0.2 | 0.2064 | 0.1972 | 0.2064 | 2.064 | -0.005 (-2.46%) | 25,600 |
28 Oct 2021 | USD | 0.2 | 0.2116 | 0.1989 | 0.2116 | 2.116 | +0.022 (+11.37%) | 99,500 |
27 Oct 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | +0.001 (+0.64%) | 31,600 |
26 Oct 2021 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 1.888 | +0.006 (+3.45%) | 5,000 |
25 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.1825 | 1.825 | +0.001 (+0.33%) | 137,600 |
22 Oct 2021 | USD | 0.179 | 0.186 | 0.175 | 0.1819 | 1.819 | +0.002 (+1.06%) | 66,400 |
21 Oct 2021 | USD | 0.1943 | 0.1943 | 0.18 | 0.18 | 1.8 | -0.02 (-10.09%) | 38,500 |
20 Oct 2021 | USD | 0.2234 | 0.239 | 0.1999 | 0.2002 | 2.002 | -0.015 (-7.14%) | 182,600 |
19 Oct 2021 | USD | 0.2065 | 0.2174 | 0.2019 | 0.2156 | 2.156 | +0.017 (+8.34%) | 407,700 |
18 Oct 2021 | USD | 0.2225 | 0.225 | 0.189 | 0.199 | 1.99 | -0.011 (-5.24%) | 210,000 |
15 Oct 2021 | USD | 0.1691 | 0.21 | 0.1691 | 0.21 | 2.1 | +0.041 (+23.97%) | 181,800 |
14 Oct 2021 | USD | 0.1734 | 0.1734 | 0.1693 | 0.1694 | 1.694 | +0.003 (+1.62%) | 143,900 |
13 Oct 2021 | USD | 0.17 | 0.1738 | 0.1663 | 0.1667 | 1.667 | -0.004 (-2.57%) | 39,100 |
12 Oct 2021 | USD | 0.1726 | 0.1772 | 0.167 | 0.1711 | 1.711 | +0.001 (+0.77%) | 111,000 |
11 Oct 2021 | USD | 0.1717 | 0.1749 | 0.1691 | 0.1698 | 1.698 | +0.01 (+6.06%) | 28,000 |
8 Oct 2021 | USD | 0.156 | 0.1601 | 0.156 | 0.1601 | 1.601 | +0.008 (+5.19%) | 47,000 |
7 Oct 2021 | USD | 0.1438 | 0.1522 | 0.1438 | 0.1522 | 1.522 | +0.01 (+6.81%) | 323,000 |
6 Oct 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | +0 (+0.28%) | 10,000 |
1 Oct 2021 | USD | 0.1484 | 0.1493 | 0.1421 | 0.1421 | 1.421 | -0.004 (-3.00%) | 88,600 |
30 Sep 2021 | USD | 0.1491 | 0.1491 | 0.1443 | 0.1465 | 1.465 | +0.003 (+1.74%) | 5,600 |
29 Sep 2021 | USD | 0.143 | 0.1442 | 0.1405 | 0.144 | 1.44 | -0.006 (-4.19%) | 56,000 |
28 Sep 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 1.503 | -0.004 (-2.40%) | 5,000 |
27 Sep 2021 | USD | 0.1545 | 0.1545 | 0.154 | 0.154 | 1.54 | +0.003 (+1.72%) | 52,800 |
24 Sep 2021 | USD | 0.14 | 0.1514 | 0.14 | 0.1514 | 1.514 | +0.007 (+4.70%) | 29,100 |