Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 1.446 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1476 | 0.1476 | 0.1446 | 0.1446 | 1.446 | -0.001 (-0.62%) | 7,500 |
21 Sep 2021 | USD | 0.1396 | 0.149 | 0.1396 | 0.1455 | 1.455 | -0 (-0.27%) | 28,300 |
20 Sep 2021 | USD | 0.1495 | 0.1529 | 0.145 | 0.1459 | 1.459 | -0.005 (-3.51%) | 186,300 |
17 Sep 2021 | USD | 0.1551 | 0.1551 | 0.1512 | 0.1512 | 1.512 | -0.008 (-5.20%) | 64,300 |
16 Sep 2021 | USD | 0.1593 | 0.1595 | 0.153 | 0.1595 | 1.595 | +0.006 (+3.91%) | 123,500 |
15 Sep 2021 | USD | 0.1613 | 0.1613 | 0.1535 | 0.1535 | 1.535 | -0.004 (-2.35%) | 7,300 |
14 Sep 2021 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 1.572 | -0 (-0.25%) | 200 |
13 Sep 2021 | USD | 0.1647 | 0.1647 | 0.1574 | 0.1576 | 1.576 | -0.003 (-1.93%) | 34,300 |
10 Sep 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 1.607 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.161 | 0.161 | 0.1607 | 0.1607 | 1.607 | +0 (+0.06%) | 700 |
8 Sep 2021 | USD | 0.1704 | 0.1704 | 0.1606 | 0.1606 | 1.606 | +0.001 (+0.38%) | 50,800 |
7 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.16 | 0.16 | 0.1598 | 0.16 | 1.6 | +0.004 (+2.89%) | 76,800 |
2 Sep 2021 | USD | 0.1565 | 0.1565 | 0.1555 | 0.1555 | 1.555 | -0.009 (-5.64%) | 15,000 |
1 Sep 2021 | USD | 0.1545 | 0.1648 | 0.1542 | 0.1648 | 1.648 | +0.015 (+9.87%) | 10,700 |
31 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.02%) | 3,000 |
30 Aug 2021 | USD | 0.1635 | 0.1635 | 0.1596 | 0.1596 | 1.596 | -0 (-0.25%) | 13,000 |
27 Aug 2021 | USD | 0.1537 | 0.16 | 0.1537 | 0.16 | 1.6 | +0.005 (+3.29%) | 72,500 |
26 Aug 2021 | USD | 0.155 | 0.155 | 0.1549 | 0.1549 | 1.549 | +0 (+0.26%) | 10,000 |
25 Aug 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | +0.004 (+2.86%) | 5,000 |
24 Aug 2021 | USD | 0.155 | 0.155 | 0.1502 | 0.1502 | 1.502 | +0.001 (+0.40%) | 26,000 |
23 Aug 2021 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 1.496 | -0.002 (-1.12%) | 6,300 |
20 Aug 2021 | USD | 0.1472 | 0.1513 | 0.1469 | 0.1513 | 1.513 | -0.005 (-3.26%) | 48,600 |
19 Aug 2021 | USD | 0.1567 | 0.1567 | 0.1521 | 0.1564 | 1.564 | -0.007 (-4.40%) | 11,100 |
18 Aug 2021 | USD | 0.1624 | 0.1636 | 0.1624 | 0.1636 | 1.636 | +0.001 (+0.43%) | 7,200 |
17 Aug 2021 | USD | 0.1622 | 0.165 | 0.1614 | 0.1629 | 1.629 | -0 (-0.06%) | 56,900 |
16 Aug 2021 | USD | 0.154 | 0.1801 | 0.154 | 0.163 | 1.63 | -0.015 (-8.17%) | 60,500 |
13 Aug 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | -0.004 (-2.47%) | 20,000 |