Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.1794 | 0.182 | 0.1786 | 0.182 | 1.82 | +0.004 (+2.25%) | 9,500 |
10 Aug 2021 | USD | 0.1743 | 0.1822 | 0.1743 | 0.178 | 1.78 | +0.003 (+1.95%) | 9,100 |
9 Aug 2021 | USD | 0.1783 | 0.1783 | 0.1745 | 0.1746 | 1.746 | -0.006 (-3.59%) | 100,500 |
6 Aug 2021 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 1.811 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 1.811 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 1.811 | -0.002 (-1.31%) | 100 |
3 Aug 2021 | USD | 0.1811 | 0.1835 | 0.1811 | 0.1835 | 1.835 | +0.002 (+1.33%) | 1,000 |
2 Aug 2021 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 1.811 | +0.001 (+0.61%) | 2,500 |
30 Jul 2021 | USD | 0.1844 | 0.185 | 0.18 | 0.18 | 1.8 | -0.006 (-3.33%) | 56,500 |
29 Jul 2021 | USD | 0.1837 | 0.1864 | 0.18 | 0.1862 | 1.862 | +0.008 (+4.26%) | 63,800 |
28 Jul 2021 | USD | 0.1738 | 0.1805 | 0.1738 | 0.1786 | 1.786 | +0.01 (+5.87%) | 80,200 |
27 Jul 2021 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 1.687 | +0.006 (+3.69%) | 5,000 |
26 Jul 2021 | USD | 0.1641 | 0.1741 | 0.1627 | 0.1627 | 1.627 | -0.008 (-4.52%) | 230,000 |
23 Jul 2021 | USD | 0.1715 | 0.1715 | 0.1669 | 0.1704 | 1.704 | +0.01 (+6.17%) | 11,700 |
22 Jul 2021 | USD | 0.16 | 0.1629 | 0.1582 | 0.1605 | 1.605 | +0.008 (+5.25%) | 42,500 |
21 Jul 2021 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1526 | 0.1526 | 0.1525 | 0.1525 | 1.525 | -0.004 (-2.31%) | 3,000 |
19 Jul 2021 | USD | 0.1702 | 0.1702 | 0.155 | 0.1561 | 1.561 | -0.015 (-8.87%) | 123,200 |
16 Jul 2021 | USD | 0.1786 | 0.1786 | 0.1713 | 0.1713 | 1.713 | -0.003 (-1.50%) | 11,400 |
15 Jul 2021 | USD | 0.171 | 0.1778 | 0.1708 | 0.1739 | 1.739 | +0.003 (+1.70%) | 38,400 |
14 Jul 2021 | USD | 0.1706 | 0.1815 | 0.1671 | 0.171 | 1.71 | +0.001 (+0.59%) | 36,700 |
13 Jul 2021 | USD | 0.1802 | 0.188 | 0.1646 | 0.17 | 1.7 | -0.01 (-5.56%) | 193,600 |
12 Jul 2021 | USD | 0.1798 | 0.1815 | 0.1699 | 0.18 | 1.8 | +0 (+0.11%) | 16,500 |
9 Jul 2021 | USD | 0.1715 | 0.1798 | 0.1715 | 0.1798 | 1.798 | +0.004 (+2.57%) | 26,000 |
8 Jul 2021 | USD | 0.1775 | 0.1775 | 0.174 | 0.1753 | 1.753 | -0 (-0.23%) | 39,100 |
7 Jul 2021 | USD | 0.1834 | 0.1834 | 0.1757 | 0.1757 | 1.757 | -0.008 (-4.35%) | 46,200 |
6 Jul 2021 | USD | 0.187 | 0.1891 | 0.1837 | 0.1837 | 1.837 | -0.003 (-1.66%) | 129,400 |
2 Jul 2021 | USD | 0.18 | 0.1868 | 0.1765 | 0.1868 | 1.868 | +0.003 (+1.47%) | 21,500 |
1 Jul 2021 | USD | 0.1824 | 0.1841 | 0.1785 | 0.1841 | 1.841 | +0.011 (+6.42%) | 2,700 |
30 Jun 2021 | USD | 0.1717 | 0.1766 | 0.1717 | 0.173 | 1.73 | -0.004 (-2.04%) | 34,800 |