Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.1855 | 0.1855 | 0.1744 | 0.1766 | 1.766 | -0.007 (-3.66%) | 1,700 |
28 Jun 2021 | USD | 0.1833 | 0.184 | 0.1745 | 0.1833 | 1.833 | -0.005 (-2.45%) | 94,500 |
25 Jun 2021 | USD | 0.18 | 0.1879 | 0.1754 | 0.1879 | 1.879 | +0.007 (+3.75%) | 57,400 |
24 Jun 2021 | USD | 0.1752 | 0.1811 | 0.1722 | 0.1811 | 1.811 | -0.006 (-3.36%) | 93,400 |
23 Jun 2021 | USD | 0.1742 | 0.1874 | 0.1742 | 0.1874 | 1.874 | +0.009 (+5.28%) | 34,000 |
22 Jun 2021 | USD | 0.1711 | 0.186 | 0.1711 | 0.178 | 1.78 | +0 (+0.11%) | 22,100 |
21 Jun 2021 | USD | 0.1859 | 0.1867 | 0.1769 | 0.1778 | 1.778 | -0.009 (-4.66%) | 94,900 |
18 Jun 2021 | USD | 0.1854 | 0.189 | 0.1837 | 0.1865 | 1.865 | +0.007 (+4.07%) | 63,200 |
17 Jun 2021 | USD | 0.18 | 0.1854 | 0.1781 | 0.1792 | 1.792 | -0.008 (-4.17%) | 169,500 |
16 Jun 2021 | USD | 0.1847 | 0.1956 | 0.1847 | 0.187 | 1.87 | -0.006 (-3.36%) | 76,600 |
15 Jun 2021 | USD | 0.2018 | 0.2018 | 0.1921 | 0.1935 | 1.935 | -0.003 (-1.33%) | 190,800 |
14 Jun 2021 | USD | 0.2 | 0.204 | 0.1961 | 0.1961 | 1.961 | -0.002 (-0.96%) | 641,300 |
11 Jun 2021 | USD | 0.1941 | 0.198 | 0.1927 | 0.198 | 1.98 | +0.008 (+4.10%) | 116,100 |
10 Jun 2021 | USD | 0.2032 | 0.2032 | 0.1897 | 0.1902 | 1.902 | +0 (+0.11%) | 257,500 |
9 Jun 2021 | USD | 0.1949 | 0.2 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 282,800 |
8 Jun 2021 | USD | 0.1861 | 0.1904 | 0.1858 | 0.19 | 1.9 | +0.008 (+4.34%) | 81,300 |
7 Jun 2021 | USD | 0.19 | 0.1905 | 0.1821 | 0.1821 | 1.821 | -0.008 (-4.31%) | 123,700 |
4 Jun 2021 | USD | 0.186 | 0.1903 | 0.18 | 0.1903 | 1.903 | +0.004 (+2.37%) | 203,000 |
3 Jun 2021 | USD | 0.19 | 0.1903 | 0.18 | 0.1859 | 1.859 | -0.005 (-2.67%) | 66,400 |
2 Jun 2021 | USD | 0.1947 | 0.199 | 0.1854 | 0.191 | 1.91 | -0.008 (-4.16%) | 206,000 |
1 Jun 2021 | USD | 0.1788 | 0.208 | 0.1788 | 0.1993 | 1.993 | +0.013 (+7.04%) | 706,700 |
28 May 2021 | USD | 0.1901 | 0.1907 | 0.1767 | 0.1862 | 1.862 | +0.004 (+2.08%) | 329,400 |
27 May 2021 | USD | 0.1847 | 0.1907 | 0.172 | 0.1824 | 1.824 | +0.017 (+10.21%) | 604,300 |
26 May 2021 | USD | 0.161 | 0.1693 | 0.161 | 0.1655 | 1.655 | +0.004 (+2.35%) | 713,200 |
25 May 2021 | USD | 0.1741 | 0.1741 | 0.1577 | 0.1617 | 1.617 | -0.01 (-5.99%) | 279,700 |
24 May 2021 | USD | 0.1721 | 0.1721 | 0.1706 | 0.172 | 1.72 | 0.0 (0.0%) | 47,000 |
21 May 2021 | USD | 0.174 | 0.1771 | 0.172 | 0.172 | 1.72 | -0.002 (-1.26%) | 59,700 |
20 May 2021 | USD | 0.1778 | 0.1803 | 0.1736 | 0.1742 | 1.742 | +0.001 (+0.69%) | 52,700 |
19 May 2021 | USD | 0.1697 | 0.1782 | 0.1697 | 0.173 | 1.73 | -0.001 (-0.69%) | 18,600 |
18 May 2021 | USD | 0.1889 | 0.19 | 0.1742 | 0.1742 | 1.742 | -0.012 (-6.55%) | 136,500 |