Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.19 | 0.2 | 0.184 | 0.1864 | 1.864 | +0.017 (+10.04%) | 401,900 |
14 May 2021 | USD | 0.1511 | 0.1711 | 0.1468 | 0.1694 | 1.694 | +0.017 (+11.08%) | 173,900 |
13 May 2021 | USD | 0.1771 | 0.1855 | 0.143 | 0.1525 | 1.525 | -0.054 (-26.04%) | 754,100 |
12 May 2021 | USD | 0.1945 | 0.2234 | 0.194 | 0.2062 | 2.062 | +0.024 (+13.30%) | 381,900 |
11 May 2021 | USD | 0.1818 | 0.182 | 0.178 | 0.182 | 1.82 | +0.004 (+2.36%) | 49,200 |
10 May 2021 | USD | 0.1938 | 0.1956 | 0.1778 | 0.1778 | 1.778 | -0.009 (-5.02%) | 252,200 |
7 May 2021 | USD | 0.1845 | 0.1935 | 0.1772 | 0.1872 | 1.872 | -0.002 (-0.79%) | 180,500 |
6 May 2021 | USD | 0.1922 | 0.1941 | 0.1868 | 0.1887 | 1.887 | +0.001 (+0.75%) | 37,200 |
5 May 2021 | USD | 0.1913 | 0.1957 | 0.1873 | 0.1873 | 1.873 | +0.001 (+0.27%) | 180,600 |
4 May 2021 | USD | 0.203 | 0.203 | 0.1868 | 0.1868 | 1.868 | +0.008 (+4.24%) | 151,300 |
3 May 2021 | USD | 0.1913 | 0.1913 | 0.1768 | 0.1792 | 1.792 | -0.008 (-4.22%) | 112,400 |
30 Apr 2021 | USD | 0.1955 | 0.1956 | 0.1871 | 0.1871 | 1.871 | -0.008 (-4.25%) | 96,200 |
29 Apr 2021 | USD | 0.1904 | 0.1978 | 0.1904 | 0.1954 | 1.954 | +0.01 (+5.51%) | 97,100 |
28 Apr 2021 | USD | 0.1612 | 0.1852 | 0.1612 | 0.1852 | 1.852 | +0.025 (+15.89%) | 82,700 |
27 Apr 2021 | USD | 0.1614 | 0.1614 | 0.1597 | 0.1598 | 1.598 | -0 (-0.13%) | 57,700 |
26 Apr 2021 | USD | 0.16 | 0.1614 | 0.1567 | 0.16 | 1.6 | -0 (-0.06%) | 25,000 |
23 Apr 2021 | USD | 0.1541 | 0.1601 | 0.1541 | 0.1601 | 1.601 | +0.004 (+2.69%) | 6,400 |
22 Apr 2021 | USD | 0.152 | 0.1601 | 0.152 | 0.1559 | 1.559 | -0.004 (-2.68%) | 35,700 |
21 Apr 2021 | USD | 0.1557 | 0.1606 | 0.1543 | 0.1602 | 1.602 | +0.006 (+3.62%) | 146,300 |
20 Apr 2021 | USD | 0.1557 | 0.1579 | 0.1507 | 0.1546 | 1.546 | -0.003 (-1.84%) | 127,100 |
19 Apr 2021 | USD | 0.1547 | 0.1599 | 0.1516 | 0.1575 | 1.575 | +0.004 (+2.27%) | 275,400 |
16 Apr 2021 | USD | 0.155 | 0.156 | 0.1505 | 0.154 | 1.54 | +0.001 (+0.65%) | 219,200 |
15 Apr 2021 | USD | 0.15 | 0.153 | 0.1488 | 0.153 | 1.53 | +0.003 (+2%) | 127,800 |
14 Apr 2021 | USD | 0.15 | 0.16 | 0.1436 | 0.15 | 1.5 | -0.004 (-2.60%) | 166,900 |
13 Apr 2021 | USD | 0.1552 | 0.1596 | 0.1528 | 0.154 | 1.54 | +0.002 (+1.25%) | 55,500 |
12 Apr 2021 | USD | 0.1498 | 0.1521 | 0.1477 | 0.1521 | 1.521 | +0.001 (+0.60%) | 40,290 |
9 Apr 2021 | USD | 0.145 | 0.1556 | 0.145 | 0.1512 | 1.512 | -0.004 (-2.45%) | 104,417 |
8 Apr 2021 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 63,037 |
7 Apr 2021 | USD | 0.159 | 0.1591 | 0.1531 | 0.155 | 1.55 | -0.005 (-3.13%) | 83,535 |
6 Apr 2021 | USD | 0.1504 | 0.16 | 0.1504 | 0.16 | 1.6 | +0.009 (+6.17%) | 44,050 |