Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 1,500 |
8 Apr 2024 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +0.012 (+4.78%) | 300 |
5 Apr 2024 | USD | 0.2469 | 0.2469 | 0.2468 | 0.2468 | 0.2468 | +0.058 (+30.72%) | 1,400 |
4 Apr 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.188 | 0.1888 | 0.188 | 0.1888 | 0.1888 | 0.0 (0.0%) | 20,400 |
28 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1966 | 0.1966 | 0.1888 | 0.1888 | 0.1888 | -0.014 (-6.77%) | 5,000 |
13 Mar 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 1,500 |
8 Mar 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.013 (+6.58%) | 1,100 |
6 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.68%) | 14,600 |
5 Mar 2024 | USD | 0.1895 | 0.1895 | 0.1815 | 0.1815 | 0.1815 | +0.001 (+0.55%) | 9,000 |
4 Mar 2024 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +0.003 (+1.40%) | 1,000 |
29 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.029 (-14.18%) | 2,000 |
27 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |