Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1488 | 0.155 | 0.1488 | 0.1511 | 1.511 | -0.003 (-2.07%) | 18,650 |
18 Feb 2021 | USD | 0.167 | 0.174 | 0.152 | 0.1543 | 1.543 | -0.008 (-4.69%) | 99,443 |
17 Feb 2021 | USD | 0.1565 | 0.1622 | 0.1483 | 0.1619 | 1.619 | +0.001 (+0.31%) | 164,198 |
16 Feb 2021 | USD | 0.1538 | 0.1668 | 0.1538 | 0.1614 | 1.614 | +0.005 (+3.40%) | 427,852 |
12 Feb 2021 | USD | 0.1487 | 0.158 | 0.1487 | 0.1561 | 1.561 | +0.004 (+2.63%) | 141,318 |
11 Feb 2021 | USD | 0.1708 | 0.1708 | 0.1521 | 0.1521 | 1.521 | -0.019 (-11.05%) | 177,520 |
10 Feb 2021 | USD | 0.1773 | 0.1774 | 0.1609 | 0.171 | 1.71 | +0.009 (+5.56%) | 514,600 |
9 Feb 2021 | USD | 0.1845 | 0.1845 | 0.1539 | 0.162 | 1.62 | -0.019 (-10.45%) | 495,932 |
8 Feb 2021 | USD | 0.195 | 0.195 | 0.18 | 0.1809 | 1.809 | +0.005 (+2.67%) | 81,800 |
5 Feb 2021 | USD | 0.17 | 0.1817 | 0.1633 | 0.1762 | 1.762 | +0.013 (+8.10%) | 314,874 |
4 Feb 2021 | USD | 0.177 | 0.177 | 0.1621 | 0.163 | 1.63 | -0.017 (-9.44%) | 51,828 |
3 Feb 2021 | USD | 0.1584 | 0.185 | 0.155 | 0.18 | 1.8 | +0.031 (+20.81%) | 402,386 |
2 Feb 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.004 (-2.36%) | 91,000 |
1 Feb 2021 | USD | 0.15 | 0.1529 | 0.15 | 0.1526 | 1.526 | +0.003 (+1.73%) | 95,490 |
29 Jan 2021 | USD | 0.1549 | 0.155 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 58,245 |
28 Jan 2021 | USD | 0.1407 | 0.1435 | 0.14 | 0.14 | 1.4 | +0.005 (+3.55%) | 10,535 |
27 Jan 2021 | USD | 0.1398 | 0.1454 | 0.1326 | 0.1352 | 1.352 | -0.013 (-8.83%) | 79,090 |
26 Jan 2021 | USD | 0.15 | 0.1547 | 0.1472 | 0.1483 | 1.483 | -0.006 (-4.14%) | 113,040 |
25 Jan 2021 | USD | 0.1636 | 0.1636 | 0.1547 | 0.1547 | 1.547 | -0.006 (-3.97%) | 59,558 |
22 Jan 2021 | USD | 0.17 | 0.17 | 0.1611 | 0.1611 | 1.611 | -0.004 (-2.36%) | 109,389 |
21 Jan 2021 | USD | 0.1664 | 0.1667 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 37,147 |
20 Jan 2021 | USD | 0.1698 | 0.1803 | 0.1697 | 0.17 | 1.7 | -0.005 (-2.63%) | 130,841 |
19 Jan 2021 | USD | 0.17 | 0.1768 | 0.1645 | 0.1746 | 1.746 | -0.008 (-4.28%) | 102,884 |
15 Jan 2021 | USD | 0.178 | 0.1825 | 0.178 | 0.1824 | 1.824 | +0 (+0.22%) | 63,000 |
14 Jan 2021 | USD | 0.1756 | 0.182 | 0.1756 | 0.182 | 1.82 | +0.006 (+3.70%) | 20,490 |
13 Jan 2021 | USD | 0.175 | 0.1852 | 0.1725 | 0.1755 | 1.755 | -0.003 (-1.46%) | 80,333 |
12 Jan 2021 | USD | 0.1733 | 0.1843 | 0.1713 | 0.1781 | 1.781 | +0.001 (+0.51%) | 211,800 |
11 Jan 2021 | USD | 0.156 | 0.1802 | 0.156 | 0.1772 | 1.772 | +0.016 (+9.79%) | 187,375 |
8 Jan 2021 | USD | 0.1612 | 0.17 | 0.157 | 0.1614 | 1.614 | -0.002 (-1.22%) | 140,771 |
7 Jan 2021 | USD | 0.1657 | 0.1657 | 0.1578 | 0.1634 | 1.634 | +0.006 (+3.75%) | 43,184 |