| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.1612 | 0.166 | 0.1573 | 0.1575 | 1.575 | -0.007 (-4.08%) | 155,105 |
| 5 Jan 2021 | USD | 0.166 | 0.1714 | 0.1604 | 0.1642 | 1.642 | +0.002 (+1.23%) | 27,967 |
| 4 Jan 2021 | USD | 0.1653 | 0.1653 | 0.1565 | 0.1622 | 1.622 | +0.003 (+1.63%) | 324,533 |
| 31 Dec 2020 | USD | 0.1585 | 0.1653 | 0.1548 | 0.1596 | 1.596 | +0.011 (+7.55%) | 92,333 |
| 30 Dec 2020 | USD | 0.15 | 0.1598 | 0.1473 | 0.1484 | 1.484 | -0.012 (-7.71%) | 192,671 |
| 29 Dec 2020 | USD | 0.162 | 0.162 | 0.1486 | 0.1608 | 1.608 | -0.019 (-10.37%) | 231,932 |
| 28 Dec 2020 | USD | 0.14 | 0.184 | 0.14 | 0.1794 | 1.794 | +0.033 (+22.71%) | 187,061 |
| 24 Dec 2020 | USD | 0.1437 | 0.1531 | 0.1434 | 0.1462 | 1.462 | -0.004 (-2.47%) | 121,607 |
| 23 Dec 2020 | USD | 0.1571 | 0.1571 | 0.1391 | 0.1499 | 1.499 | +0.007 (+4.68%) | 58,271 |
| 22 Dec 2020 | USD | 0.16 | 0.1605 | 0.1432 | 0.1432 | 1.432 | -0.019 (-11.55%) | 181,343 |
| 21 Dec 2020 | USD | 0.152 | 0.1649 | 0.152 | 0.1619 | 1.619 | +0.009 (+6.09%) | 48,800 |
| 18 Dec 2020 | USD | 0.161 | 0.161 | 0.1486 | 0.1526 | 1.526 | -0.002 (-1.23%) | 243,450 |
| 17 Dec 2020 | USD | 0.1474 | 0.1545 | 0.1356 | 0.1545 | 1.545 | +0.013 (+8.80%) | 198,175 |
| 16 Dec 2020 | USD | 0.134 | 0.1449 | 0.134 | 0.142 | 1.42 | +0.004 (+2.68%) | 83,146 |
| 15 Dec 2020 | USD | 0.1357 | 0.1431 | 0.133 | 0.1383 | 1.383 | +0.005 (+3.44%) | 36,553 |
| 14 Dec 2020 | USD | 0.1412 | 0.1426 | 0.1332 | 0.1337 | 1.337 | -0.011 (-7.35%) | 403,248 |
| 11 Dec 2020 | USD | 0.148 | 0.1488 | 0.1361 | 0.1443 | 1.443 | -0.004 (-2.43%) | 160,700 |
| 10 Dec 2020 | USD | 0.1493 | 0.1532 | 0.1453 | 0.1479 | 1.479 | +0.001 (+0.96%) | 36,656 |
| 9 Dec 2020 | USD | 0.1436 | 0.1469 | 0.14 | 0.1465 | 1.465 | -0.004 (-2.85%) | 128,000 |
| 8 Dec 2020 | USD | 0.1505 | 0.1564 | 0.1444 | 0.1508 | 1.508 | -0.008 (-4.80%) | 98,333 |
| 7 Dec 2020 | USD | 0.1564 | 0.1587 | 0.1503 | 0.1584 | 1.584 | -0.003 (-1.68%) | 204,150 |
| 4 Dec 2020 | USD | 0.15 | 0.1611 | 0.15 | 0.1611 | 1.611 | +0.007 (+4.41%) | 30,897 |
| 3 Dec 2020 | USD | 0.14 | 0.168 | 0.14 | 0.1543 | 1.543 | +0.002 (+1.18%) | 140,286 |
| 2 Dec 2020 | USD | 0.1546 | 0.1559 | 0.1525 | 0.1525 | 1.525 | +0.006 (+4.45%) | 8,475 |
| 1 Dec 2020 | USD | 0.1569 | 0.1599 | 0.146 | 0.146 | 1.46 | -0.004 (-2.67%) | 34,758 |
| 30 Nov 2020 | USD | 0.1504 | 0.1504 | 0.15 | 0.15 | 1.5 | +0.004 (+2.60%) | 6,546 |
| 27 Nov 2020 | USD | 0.1528 | 0.1567 | 0.1462 | 0.1462 | 1.462 | -0.005 (-3.43%) | 171,100 |
| 25 Nov 2020 | USD | 0.1514 | 0.1514 | 0.1445 | 0.1514 | 1.514 | -0.002 (-1.56%) | 22,617 |
| 24 Nov 2020 | USD | 0.1558 | 0.1583 | 0.1477 | 0.1538 | 1.538 | -0.005 (-3.27%) | 69,398 |
| 23 Nov 2020 | USD | 0.1607 | 0.1616 | 0.1527 | 0.159 | 1.59 | +0.002 (+1.47%) | 131,008 |
