| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.1609 | 0.165 | 0.1567 | 0.1567 | 1.567 | -0.002 (-1.51%) | 116,283 |
| 19 Nov 2020 | USD | 0.1501 | 0.1591 | 0.1501 | 0.1591 | 1.591 | +0.001 (+0.70%) | 44,500 |
| 18 Nov 2020 | USD | 0.1566 | 0.166 | 0.1494 | 0.158 | 1.58 | -0.002 (-1.50%) | 172,666 |
| 17 Nov 2020 | USD | 0.1699 | 0.17 | 0.1545 | 0.1604 | 1.604 | -0.01 (-5.70%) | 299,150 |
| 16 Nov 2020 | USD | 0.1816 | 0.1816 | 0.1697 | 0.1701 | 1.701 | -0.012 (-6.54%) | 149,724 |
| 13 Nov 2020 | USD | 0.1853 | 0.1853 | 0.18 | 0.182 | 1.82 | +0.002 (+1.11%) | 10,394 |
| 12 Nov 2020 | USD | 0.1751 | 0.181 | 0.1751 | 0.18 | 1.8 | +0.002 (+1.24%) | 83,800 |
| 11 Nov 2020 | USD | 0.185 | 0.193 | 0.1712 | 0.1778 | 1.778 | -0.01 (-5.38%) | 131,572 |
| 10 Nov 2020 | USD | 0.19 | 0.19 | 0.1837 | 0.1879 | 1.879 | -0.001 (-0.42%) | 133,632 |
| 9 Nov 2020 | USD | 0.1815 | 0.1908 | 0.1815 | 0.1887 | 1.887 | -0.003 (-1.67%) | 92,500 |
| 6 Nov 2020 | USD | 0.1839 | 0.1919 | 0.1814 | 0.1919 | 1.919 | +0.012 (+6.61%) | 176,016 |
| 5 Nov 2020 | USD | 0.1799 | 0.1857 | 0.1799 | 0.18 | 1.8 | 0.0 (0.0%) | 102,022 |
| 4 Nov 2020 | USD | 0.197 | 0.197 | 0.1718 | 0.18 | 1.8 | +0.001 (+0.73%) | 30,730 |
| 3 Nov 2020 | USD | 0.1801 | 0.1879 | 0.1751 | 0.1787 | 1.787 | +0.004 (+2.06%) | 117,509 |
| 2 Nov 2020 | USD | 0.1921 | 0.1921 | 0.1737 | 0.1751 | 1.751 | -0.012 (-6.31%) | 48,500 |
| 30 Oct 2020 | USD | 0.2 | 0.2 | 0.1802 | 0.1869 | 1.869 | +0.005 (+2.92%) | 9,421 |
| 29 Oct 2020 | USD | 0.1858 | 0.1866 | 0.1797 | 0.1816 | 1.816 | +0.001 (+0.28%) | 88,000 |
| 28 Oct 2020 | USD | 0.19 | 0.193 | 0.1766 | 0.1811 | 1.811 | -0.017 (-8.54%) | 225,047 |
| 27 Oct 2020 | USD | 0.213 | 0.213 | 0.1926 | 0.198 | 1.98 | +0.005 (+2.48%) | 108,800 |
| 26 Oct 2020 | USD | 0.195 | 0.2031 | 0.191 | 0.1932 | 1.932 | -0.01 (-5.06%) | 20,309 |
| 23 Oct 2020 | USD | 0.214 | 0.214 | 0.1887 | 0.2035 | 2.035 | +0.001 (+0.30%) | 164,110 |
| 22 Oct 2020 | USD | 0.193 | 0.217 | 0.1927 | 0.2029 | 2.029 | -0.003 (-1.22%) | 258,168 |
| 21 Oct 2020 | USD | 0.2209 | 0.2209 | 0.198 | 0.2054 | 2.054 | +0.008 (+4.26%) | 664,749 |
| 20 Oct 2020 | USD | 0.2031 | 0.2031 | 0.1931 | 0.197 | 1.97 | -0.006 (-3.10%) | 28,134 |
| 19 Oct 2020 | USD | 0.205 | 0.205 | 0.19 | 0.2033 | 2.033 | +0.011 (+5.83%) | 34,322 |
| 16 Oct 2020 | USD | 0.197 | 0.197 | 0.19 | 0.1921 | 1.921 | -0.008 (-3.95%) | 186,394 |
| 15 Oct 2020 | USD | 0.1967 | 0.2 | 0.1961 | 0.2 | 2 | -0.007 (-3.33%) | 41,400 |
| 14 Oct 2020 | USD | 0.1978 | 0.2069 | 0.1961 | 0.2069 | 2.069 | +0.008 (+3.97%) | 55,000 |
| 13 Oct 2020 | USD | 0.2069 | 0.208 | 0.199 | 0.199 | 1.99 | -0.017 (-7.87%) | 66,500 |
| 12 Oct 2020 | USD | 0.203 | 0.22 | 0.1978 | 0.216 | 2.16 | +0.02 (+10.37%) | 47,471 |
