| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0.1952 | 0.1957 | 0.1851 | 0.1957 | 1.957 | +0.001 (+0.46%) | 63,277 |
| 8 Oct 2020 | USD | 0.199 | 0.199 | 0.1851 | 0.1948 | 1.948 | +0.003 (+1.46%) | 173,028 |
| 7 Oct 2020 | USD | 0.1985 | 0.2 | 0.192 | 0.192 | 1.92 | -0.001 (-0.67%) | 146,250 |
| 6 Oct 2020 | USD | 0.199 | 0.206 | 0.1906 | 0.1933 | 1.933 | -0.008 (-3.83%) | 78,900 |
| 5 Oct 2020 | USD | 0.2056 | 0.2056 | 0.1958 | 0.201 | 2.01 | +0.003 (+1.46%) | 43,925 |
| 2 Oct 2020 | USD | 0.2 | 0.2 | 0.1916 | 0.1981 | 1.981 | +0.003 (+1.59%) | 43,650 |
| 1 Oct 2020 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 1.95 | +0.005 (+2.63%) | 24,660 |
| 30 Sep 2020 | USD | 0.2092 | 0.2092 | 0.19 | 0.19 | 1.9 | -0.015 (-7.32%) | 176,765 |
| 29 Sep 2020 | USD | 0.2018 | 0.2081 | 0.191 | 0.205 | 2.05 | +0.002 (+1.13%) | 54,396 |
| 28 Sep 2020 | USD | 0.204 | 0.204 | 0.187 | 0.2027 | 2.027 | +0.023 (+12.61%) | 171,560 |
| 25 Sep 2020 | USD | 0.1743 | 0.1884 | 0.1743 | 0.18 | 1.8 | -0.005 (-2.70%) | 39,206 |
| 24 Sep 2020 | USD | 0.1753 | 0.1873 | 0.1753 | 0.185 | 1.85 | +0.005 (+2.78%) | 39,000 |
| 23 Sep 2020 | USD | 0.199 | 0.199 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 52,400 |
| 22 Sep 2020 | USD | 0.187 | 0.2 | 0.187 | 0.2 | 2 | -0.004 (-1.96%) | 2,500 |
| 21 Sep 2020 | USD | 0.202 | 0.215 | 0.1976 | 0.204 | 2.04 | -0.008 (-3.91%) | 137,184 |
| 18 Sep 2020 | USD | 0.2123 | 0.2219 | 0.2123 | 0.2123 | 2.123 | -0.001 (-0.28%) | 72,661 |
| 17 Sep 2020 | USD | 0.2182 | 0.2187 | 0.2051 | 0.2129 | 2.129 | -0.005 (-2.47%) | 164,486 |
| 16 Sep 2020 | USD | 0.2157 | 0.2183 | 0.21 | 0.2183 | 2.183 | +0.003 (+1.39%) | 52,600 |
| 15 Sep 2020 | USD | 0.2255 | 0.2255 | 0.2122 | 0.2153 | 2.153 | -0.004 (-1.60%) | 57,259 |
| 14 Sep 2020 | USD | 0.205 | 0.2188 | 0.2035 | 0.2188 | 2.188 | +0.014 (+6.84%) | 396,140 |
| 11 Sep 2020 | USD | 0.21 | 0.21 | 0.2045 | 0.2048 | 2.048 | -0.009 (-4.25%) | 23,110 |
| 10 Sep 2020 | USD | 0.196 | 0.2148 | 0.196 | 0.2139 | 2.139 | +0.013 (+6.74%) | 101,469 |
| 9 Sep 2020 | USD | 0.2047 | 0.2071 | 0.2004 | 0.2004 | 2.004 | -0.002 (-0.94%) | 35,999 |
| 8 Sep 2020 | USD | 0.205 | 0.206 | 0.1951 | 0.2023 | 2.023 | -0.006 (-2.79%) | 15,901 |
| 4 Sep 2020 | USD | 0.1947 | 0.2081 | 0.185 | 0.2081 | 2.081 | +0.01 (+5.05%) | 29,500 |
| 3 Sep 2020 | USD | 0.2039 | 0.2039 | 0.1896 | 0.1981 | 1.981 | -0.009 (-4.16%) | 134,900 |
| 2 Sep 2020 | USD | 0.2 | 0.2076 | 0.1994 | 0.2067 | 2.067 | +0.001 (+0.24%) | 72,074 |
| 1 Sep 2020 | USD | 0.215 | 0.215 | 0.2062 | 0.2062 | 2.062 | -0.011 (-4.93%) | 36,350 |
| 31 Aug 2020 | USD | 0.218 | 0.2211 | 0.2109 | 0.2169 | 2.169 | +0.006 (+3.09%) | 150,071 |
| 28 Aug 2020 | USD | 0.205 | 0.2109 | 0.205 | 0.2104 | 2.104 | +0.01 (+5.20%) | 149,310 |
