| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.1938 | 0.2 | 0.19 | 0.2 | 2 | +0.003 (+1.42%) | 77,700 |
| 26 Aug 2020 | USD | 0.1937 | 0.2116 | 0.1937 | 0.1972 | 1.972 | +0.003 (+1.49%) | 109,044 |
| 25 Aug 2020 | USD | 0.2187 | 0.2187 | 0.1878 | 0.1943 | 1.943 | -0.027 (-12.04%) | 173,444 |
| 24 Aug 2020 | USD | 0.2232 | 0.2232 | 0.2161 | 0.2209 | 2.209 | +0.004 (+1.80%) | 29,264 |
| 21 Aug 2020 | USD | 0.213 | 0.2186 | 0.2119 | 0.217 | 2.17 | +0.003 (+1.59%) | 112,075 |
| 20 Aug 2020 | USD | 0.23 | 0.23 | 0.2136 | 0.2136 | 2.136 | -0.01 (-4.39%) | 163,930 |
| 19 Aug 2020 | USD | 0.2378 | 0.2378 | 0.2175 | 0.2234 | 2.234 | -0.021 (-8.56%) | 52,846 |
| 18 Aug 2020 | USD | 0.2471 | 0.2471 | 0.2316 | 0.2443 | 2.443 | +0.013 (+5.53%) | 127,980 |
| 17 Aug 2020 | USD | 0.23 | 0.2375 | 0.23 | 0.2315 | 2.315 | +0.002 (+0.65%) | 114,900 |
| 14 Aug 2020 | USD | 0.23 | 0.2329 | 0.2264 | 0.23 | 2.3 | -0.005 (-2.13%) | 32,530 |
| 13 Aug 2020 | USD | 0.2235 | 0.235 | 0.2235 | 0.235 | 2.35 | +0.014 (+6.33%) | 11,545 |
| 12 Aug 2020 | USD | 0.2265 | 0.2353 | 0.221 | 0.221 | 2.21 | -0.004 (-1.78%) | 87,228 |
| 11 Aug 2020 | USD | 0.223 | 0.2277 | 0.22 | 0.225 | 2.25 | -0.01 (-4.30%) | 137,655 |
| 10 Aug 2020 | USD | 0.2473 | 0.2525 | 0.2351 | 0.2351 | 2.351 | +0.003 (+1.38%) | 62,985 |
| 7 Aug 2020 | USD | 0.247 | 0.2508 | 0.2319 | 0.2319 | 2.319 | -0.014 (-5.73%) | 284,778 |
| 6 Aug 2020 | USD | 0.245 | 0.2492 | 0.2371 | 0.246 | 2.46 | +0.006 (+2.46%) | 192,610 |
| 5 Aug 2020 | USD | 0.263 | 0.263 | 0.238 | 0.2401 | 2.401 | +0 (+0.17%) | 229,000 |
| 4 Aug 2020 | USD | 0.248 | 0.248 | 0.225 | 0.2397 | 2.397 | -0.017 (-6.73%) | 570,667 |
| 3 Aug 2020 | USD | 0.233 | 0.257 | 0.22 | 0.257 | 2.57 | +0.027 (+11.93%) | 147,094 |
| 31 Jul 2020 | USD | 0.2219 | 0.2296 | 0.2195 | 0.2296 | 2.296 | +0.022 (+10.86%) | 281,050 |
| 30 Jul 2020 | USD | 0.222 | 0.222 | 0.207 | 0.2071 | 2.071 | -0.016 (-7.05%) | 187,000 |
| 29 Jul 2020 | USD | 0.22 | 0.225 | 0.22 | 0.2228 | 2.228 | +0.003 (+1.27%) | 142,198 |
| 28 Jul 2020 | USD | 0.23 | 0.245 | 0.2187 | 0.22 | 2.2 | -0.01 (-4.35%) | 248,600 |
| 27 Jul 2020 | USD | 0.23 | 0.235 | 0.2125 | 0.23 | 2.3 | +0.012 (+5.46%) | 339,200 |
| 24 Jul 2020 | USD | 0.22 | 0.2272 | 0.2077 | 0.2181 | 2.181 | +0.002 (+0.74%) | 130,713 |
| 23 Jul 2020 | USD | 0.217 | 0.241 | 0.2088 | 0.2165 | 2.165 | +0.032 (+17.09%) | 267,080 |
| 22 Jul 2020 | USD | 0.1948 | 0.1948 | 0.1849 | 0.1849 | 1.849 | -0.001 (-0.70%) | 66,200 |
| 21 Jul 2020 | USD | 0.1961 | 0.2038 | 0.1862 | 0.1862 | 1.862 | -0.004 (-2%) | 67,300 |
| 20 Jul 2020 | USD | 0.1793 | 0.2068 | 0.1793 | 0.19 | 1.9 | +0.013 (+7.47%) | 90,173 |
| 17 Jul 2020 | USD | 0.1768 | 0.1768 | 0.175 | 0.1768 | 1.768 | -0.002 (-1.17%) | 855 |
