| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 0.17 | 0.179 | 0.1644 | 0.1789 | 1.789 | +0.005 (+2.82%) | 116,755 |
| 15 Jul 2020 | USD | 0.1891 | 0.1891 | 0.168 | 0.174 | 1.74 | -0.013 (-7.10%) | 34,025 |
| 14 Jul 2020 | USD | 0.1931 | 0.2021 | 0.1873 | 0.1873 | 1.873 | -0.007 (-3.50%) | 71,194 |
| 13 Jul 2020 | USD | 0.1994 | 0.2015 | 0.192 | 0.1941 | 1.941 | -0.003 (-1.72%) | 46,350 |
| 10 Jul 2020 | USD | 0.1942 | 0.1997 | 0.1942 | 0.1975 | 1.975 | +0.015 (+8.52%) | 68,198 |
| 9 Jul 2020 | USD | 0.197 | 0.2002 | 0.18 | 0.182 | 1.82 | -0.008 (-4.16%) | 97,110 |
| 8 Jul 2020 | USD | 0.218 | 0.22 | 0.1899 | 0.1899 | 1.899 | -0.021 (-10.00%) | 98,450 |
| 7 Jul 2020 | USD | 0.238 | 0.246 | 0.2 | 0.211 | 2.11 | -0.032 (-12.99%) | 296,875 |
| 6 Jul 2020 | USD | 0.2797 | 0.2797 | 0.18 | 0.2425 | 2.425 | +0.117 (+93.84%) | 1,300,687 |
| 2 Jul 2020 | USD | 0.1288 | 0.1327 | 0.1251 | 0.1251 | 1.251 | -0.006 (-4.50%) | 85,725 |
| 1 Jul 2020 | USD | 0.131 | 0.131 | 0.1299 | 0.131 | 1.31 | +0.004 (+3.23%) | 20,550 |
| 30 Jun 2020 | USD | 0.117 | 0.1269 | 0.1081 | 0.1269 | 1.269 | +0.019 (+17.61%) | 53,583 |
| 29 Jun 2020 | USD | 0.0992 | 0.108 | 0.0992 | 0.1079 | 1.079 | +0.009 (+9.21%) | 25,259 |
| 26 Jun 2020 | USD | 0.105 | 0.1115 | 0.0988 | 0.0988 | 0.988 | -0.006 (-5.54%) | 19,950 |
| 25 Jun 2020 | USD | 0.1062 | 0.1062 | 0.1011 | 0.1046 | 1.046 | +0.001 (+0.58%) | 6,300 |
| 24 Jun 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | +0.008 (+8.79%) | 5,000 |
| 23 Jun 2020 | USD | 0.0915 | 0.0956 | 0.0886 | 0.0956 | 0.956 | +0.006 (+6.22%) | 10,250 |
| 22 Jun 2020 | USD | 0.0946 | 0.0946 | 0.09 | 0.09 | 0.9 | +0 (+0.45%) | 25,200 |
| 19 Jun 2020 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.896 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 0.0799 | 0.0896 | 0.075 | 0.0896 | 0.896 | +0.008 (+9.27%) | 21,800 |
| 17 Jun 2020 | USD | 0.0851 | 0.0851 | 0.082 | 0.082 | 0.82 | -0.008 (-8.79%) | 18,150 |
| 16 Jun 2020 | USD | 0.1 | 0.1 | 0.0875 | 0.0899 | 0.899 | -0.007 (-7.13%) | 78,100 |
| 15 Jun 2020 | USD | 0.0846 | 0.0968 | 0.0846 | 0.0968 | 0.968 | +0.005 (+5.68%) | 10,500 |
| 12 Jun 2020 | USD | 0.0985 | 0.1 | 0.0861 | 0.0916 | 0.916 | -0.006 (-6.53%) | 12,650 |
| 11 Jun 2020 | USD | 0.0964 | 0.1016 | 0.0927 | 0.098 | 0.98 | -0.012 (-10.91%) | 123,071 |
| 10 Jun 2020 | USD | 0.11 | 0.11 | 0.0973 | 0.11 | 1.1 | -0.002 (-1.43%) | 46,454 |
| 9 Jun 2020 | USD | 0.1002 | 0.1209 | 0.0994 | 0.1116 | 1.116 | +0.014 (+14.81%) | 60,190 |
| 8 Jun 2020 | USD | 0.095 | 0.1011 | 0.0887 | 0.0972 | 0.972 | +0.003 (+3.18%) | 130,699 |
| 5 Jun 2020 | USD | 0.0992 | 0.0992 | 0.091 | 0.0942 | 0.942 | -0.006 (-5.80%) | 17,000 |
| 4 Jun 2020 | USD | 0.0959 | 0.102 | 0.091 | 0.1 | 1 | +0.001 (+1.11%) | 119,450 |
