Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.0922 | 0.1004 | 0.0922 | 0.0989 | 0.989 | +0.02 (+25.51%) | 31,320 |
2 Jun 2020 | USD | 0.079 | 0.079 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 14,500 |
1 Jun 2020 | USD | 0.0791 | 0.0791 | 0.0787 | 0.0788 | 0.788 | -0.001 (-1.50%) | 12,000 |
29 May 2020 | USD | 0.0788 | 0.08 | 0.0687 | 0.08 | 0.8 | +0.003 (+3.23%) | 19,350 |
28 May 2020 | USD | 0.0747 | 0.0775 | 0.0747 | 0.0775 | 0.775 | +0.011 (+17.07%) | 8,000 |
27 May 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.662 | -0.015 (-18.77%) | 1,000 |
26 May 2020 | USD | 0.0724 | 0.0815 | 0.0676 | 0.0815 | 0.815 | +0.01 (+13.99%) | 53,050 |
22 May 2020 | USD | 0.077 | 0.077 | 0.0715 | 0.0715 | 0.715 | -0.005 (-7.02%) | 9,800 |
21 May 2020 | USD | 0.0719 | 0.0769 | 0.0719 | 0.0769 | 0.769 | +0.004 (+5.34%) | 46,900 |
20 May 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.007 (-8.86%) | 12,002 |
19 May 2020 | USD | 0.0768 | 0.0801 | 0.0721 | 0.0801 | 0.801 | -0.005 (-5.76%) | 112,101 |
18 May 2020 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.85 | +0.013 (+17.73%) | 36,760 |
15 May 2020 | USD | 0.0665 | 0.0727 | 0.0631 | 0.0722 | 0.722 | +0.013 (+22.37%) | 168,500 |
14 May 2020 | USD | 0.0678 | 0.0678 | 0.059 | 0.059 | 0.59 | -0.008 (-12.20%) | 17,500 |
13 May 2020 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.672 | -0.006 (-7.95%) | 1,100 |
12 May 2020 | USD | 0.073 | 0.073 | 0.0697 | 0.073 | 0.73 | 0.0 (0.0%) | 39,000 |
11 May 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.003 (+4.29%) | 300 |
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.42%) | 4,800 |
6 May 2020 | USD | 0.0748 | 0.0755 | 0.0748 | 0.0748 | 0.748 | +0.006 (+8.56%) | 11,567 |
5 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.689 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0625 | 0.0689 | 0.0597 | 0.0689 | 0.689 | +0.005 (+8.16%) | 43,400 |
1 May 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0661 | 0.0661 | 0.0637 | 0.0637 | 0.637 | -0.002 (-3.63%) | 2,950 |
29 Apr 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | +0.007 (+12.03%) | 3,000 |
28 Apr 2020 | USD | 0.06 | 0.062 | 0.059 | 0.059 | 0.59 | -0.014 (-19.18%) | 12,500 |
27 Apr 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.065 | 0.073 | 0.0639 | 0.073 | 0.73 | +0.014 (+23.73%) | 45,154 |
22 Apr 2020 | USD | 0.0561 | 0.059 | 0.0561 | 0.059 | 0.59 | +0.008 (+15.01%) | 201 |