Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.0576 | 0.059 | 0.0513 | 0.0513 | 0.513 | -0.013 (-20.71%) | 7,500 |
20 Apr 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.647 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.647 | +0.005 (+9.29%) | 500 |
16 Apr 2020 | USD | 0.0602 | 0.0602 | 0.0592 | 0.0592 | 0.592 | +0.003 (+5.71%) | 3,532 |
15 Apr 2020 | USD | 0.056 | 0.0594 | 0.0531 | 0.056 | 0.56 | +0.002 (+4.48%) | 96,000 |
14 Apr 2020 | USD | 0.0611 | 0.0611 | 0.0536 | 0.0536 | 0.536 | +0.003 (+6.56%) | 11,573 |
13 Apr 2020 | USD | 0.0559 | 0.0559 | 0.0503 | 0.0503 | 0.503 | -0.002 (-3.82%) | 32,000 |
9 Apr 2020 | USD | 0.05 | 0.059 | 0.05 | 0.0523 | 0.523 | +0.003 (+6.73%) | 73,500 |
8 Apr 2020 | USD | 0.0482 | 0.049 | 0.0482 | 0.049 | 0.49 | +0.004 (+8.89%) | 100,000 |
7 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.004 (-8.91%) | 15,000 |
6 Apr 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.494 | +0.001 (+1.86%) | 20,000 |
3 Apr 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | +0.009 (+23.10%) | 500 |
1 Apr 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.394 | -0.007 (-15.99%) | 566 |
31 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.469 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.469 | -0.001 (-2.29%) | 4,700 |
27 Mar 2020 | USD | 0.0532 | 0.0532 | 0.048 | 0.048 | 0.48 | -0.003 (-5.88%) | 67,500 |
26 Mar 2020 | USD | 0.0479 | 0.051 | 0.0479 | 0.051 | 0.51 | +0.003 (+6.25%) | 17,000 |
25 Mar 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.007 (+15.94%) | 500 |
24 Mar 2020 | USD | 0.0434 | 0.0434 | 0.0399 | 0.0414 | 0.414 | -0.001 (-2.82%) | 31,300 |
23 Mar 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.426 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.426 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0418 | 0.0432 | 0.0418 | 0.0426 | 0.426 | -0.013 (-23.24%) | 11,900 |
18 Mar 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.048 | 0.0555 | 0.048 | 0.0555 | 0.555 | +0.001 (+0.91%) | 23,180 |
16 Mar 2020 | USD | 0.05 | 0.057 | 0.0416 | 0.055 | 0.55 | -0.005 (-8.33%) | 65,460 |
13 Mar 2020 | USD | 0.0567 | 0.06 | 0.0535 | 0.06 | 0.6 | -0.004 (-6.83%) | 21,000 |
12 Mar 2020 | USD | 0.0695 | 0.0695 | 0.0644 | 0.0644 | 0.644 | -0.006 (-8.26%) | 2,000 |
11 Mar 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.702 | -0.002 (-2.50%) | 1,000 |