Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.0737 | 0.0737 | 0.0695 | 0.072 | 0.72 | -0.013 (-15.29%) | 33,627 |
6 Mar 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.05%) | 20,000 |
5 Mar 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.859 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.859 | +0.002 (+1.78%) | 50,000 |
3 Mar 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.844 | +0.011 (+15.46%) | 2,000 |
2 Mar 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | +0 (+0.14%) | 5,000 |
28 Feb 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.004 (-4.58%) | 10,000 |
27 Feb 2020 | USD | 0.0861 | 0.0861 | 0.0765 | 0.0765 | 0.765 | -0.016 (-17.48%) | 26,146 |
26 Feb 2020 | USD | 0.0901 | 0.0959 | 0.0901 | 0.0927 | 0.927 | +0.003 (+2.77%) | 55,368 |
25 Feb 2020 | USD | 0.092 | 0.092 | 0.0902 | 0.0902 | 0.902 | -0.004 (-4.65%) | 38,000 |
24 Feb 2020 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.946 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0943 | 0.0946 | 0.0943 | 0.0946 | 0.946 | +0 (+0.32%) | 22,175 |
20 Feb 2020 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.943 | -0.002 (-1.87%) | 1,500 |
19 Feb 2020 | USD | 0.103 | 0.103 | 0.0961 | 0.0961 | 0.961 | -0.007 (-6.70%) | 4,700 |
18 Feb 2020 | USD | 0.106 | 0.106 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 10,858 |
14 Feb 2020 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 1,246 |
13 Feb 2020 | USD | 0.0906 | 0.1 | 0.0867 | 0.095 | 0.95 | +0.007 (+8.57%) | 34,625 |
12 Feb 2020 | USD | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.875 | +0.002 (+2.58%) | 10,000 |
11 Feb 2020 | USD | 0.085 | 0.0853 | 0.085 | 0.0853 | 0.853 | -0.005 (-5.22%) | 100,110 |
10 Feb 2020 | USD | 0.0988 | 0.099 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 89,093 |
7 Feb 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0952 | 0.0952 | 0.093 | 0.093 | 0.93 | -0.007 (-6.91%) | 17,062 |
5 Feb 2020 | USD | 0.1004 | 0.1004 | 0.0967 | 0.0999 | 0.999 | +0.005 (+5.49%) | 16,750 |
4 Feb 2020 | USD | 0.1004 | 0.1039 | 0.0947 | 0.0947 | 0.947 | -0.011 (-10.66%) | 7,284 |
3 Feb 2020 | USD | 0.1075 | 0.1075 | 0.106 | 0.106 | 1.06 | +0.011 (+11.58%) | 11,646 |
31 Jan 2020 | USD | 0.1078 | 0.1083 | 0.095 | 0.095 | 0.95 | -0.013 (-11.79%) | 124,100 |
30 Jan 2020 | USD | 0.1077 | 0.112 | 0.1003 | 0.1077 | 1.077 | +0.006 (+6.32%) | 49,200 |
29 Jan 2020 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.108 | 0.108 | 0.1013 | 0.1013 | 1.013 | -0.007 (-6.20%) | 185,000 |
27 Jan 2020 | USD | 0.11 | 0.11 | 0.0986 | 0.108 | 1.08 | +0.002 (+1.41%) | 105,304 |