Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1975 | 0.2074 | 0.1975 | 0.2074 | 0.2074 | +0.004 (+2.07%) | 6,500 |
15 Feb 2024 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -0.004 (-1.84%) | 3,800 |
14 Feb 2024 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 2,000 |
13 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,500 |
30 Jan 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 5,000 |
29 Jan 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.34%) | 7,550 |
26 Jan 2024 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.01 (+4.66%) | 800 |
25 Jan 2024 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | -0.005 (-2.40%) | 200 |
24 Jan 2024 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.041 (+21.76%) | 1,500 |
18 Jan 2024 | USD | 0.1925 | 0.1925 | 0.188 | 0.188 | 0.188 | -0.058 (-23.61%) | 10,000 |
17 Jan 2024 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | +0.003 (+1.36%) | 1,050 |
12 Jan 2024 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0 (0.0%) | 0 |