| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 0.11 | 0.11 | 0.0986 | 0.108 | 1.08 | +0.002 (+1.41%) | 105,304 |
| 24 Jan 2020 | USD | 0.122 | 0.122 | 0.1065 | 0.1065 | 1.065 | -0.015 (-12.06%) | 21,500 |
| 23 Jan 2020 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | -0.007 (-5.54%) | 500 |
| 22 Jan 2020 | USD | 0.1231 | 0.1282 | 0.1231 | 0.1282 | 1.282 | -0.006 (-4.33%) | 79,000 |
| 21 Jan 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0 (-0.07%) | 400 |
| 17 Jan 2020 | USD | 0.138 | 0.142 | 0.1304 | 0.1341 | 1.341 | +0.012 (+9.47%) | 60,350 |
| 16 Jan 2020 | USD | 0.118 | 0.1225 | 0.118 | 0.1225 | 1.225 | +0.008 (+6.61%) | 26,500 |
| 15 Jan 2020 | USD | 0.1078 | 0.1149 | 0.1075 | 0.1149 | 1.149 | +0.003 (+2.59%) | 6,000 |
| 14 Jan 2020 | USD | 0.11 | 0.113 | 0.1083 | 0.112 | 1.12 | -0.005 (-4.03%) | 14,100 |
| 13 Jan 2020 | USD | 0.11 | 0.1167 | 0.11 | 0.1167 | 1.167 | +0.009 (+7.96%) | 25,400 |
| 10 Jan 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1.081 | +0.003 (+3.05%) | 10,000 |
| 9 Jan 2020 | USD | 0.1032 | 0.1049 | 0.1032 | 0.1049 | 1.049 | +0.001 (+1.25%) | 20,000 |
| 8 Jan 2020 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 1.036 | -0 (-0.19%) | 15,000 |
| 7 Jan 2020 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 1.038 | -0.004 (-3.62%) | 1,600 |
| 6 Jan 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | -0.002 (-1.82%) | 900 |
| 2 Jan 2020 | USD | 0.1191 | 0.12 | 0.1065 | 0.1097 | 1.097 | +0.016 (+17.08%) | 93,500 |
| 31 Dec 2019 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.937 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 0.0831 | 0.0937 | 0.0817 | 0.0937 | 0.937 | +0 (+0.11%) | 58,049 |
| 27 Dec 2019 | USD | 0.0806 | 0.0936 | 0.0806 | 0.0936 | 0.936 | +0.009 (+10.12%) | 10,500 |
| 26 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 0.0783 | 0.085 | 0.0783 | 0.085 | 0.85 | +0.001 (+1.55%) | 13,400 |
| 20 Dec 2019 | USD | 0.0836 | 0.0837 | 0.0836 | 0.0837 | 0.837 | +0.007 (+8.70%) | 2,590 |
| 19 Dec 2019 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 0.77 | -0.007 (-8.00%) | 136,000 |
| 18 Dec 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | +0.003 (+3.46%) | 2,040 |
| 16 Dec 2019 | USD | 0.0858 | 0.0858 | 0.0809 | 0.0809 | 0.809 | -0.006 (-6.58%) | 6,815 |
| 13 Dec 2019 | USD | 0.091 | 0.091 | 0.0866 | 0.0866 | 0.866 | +0.002 (+1.88%) | 1,200 |
