Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.004 (-4.17%) | 9,800 |
6 Dec 2019 | USD | 0.0931 | 0.0931 | 0.0845 | 0.0887 | 0.887 | -0.008 (-8.56%) | 17,218 |
5 Dec 2019 | USD | 0.097 | 0.097 | 0.0911 | 0.097 | 0.97 | +0.004 (+4.75%) | 20,480 |
4 Dec 2019 | USD | 0.0829 | 0.0926 | 0.0829 | 0.0926 | 0.926 | +0.011 (+14.04%) | 1,286 |
3 Dec 2019 | USD | 0.0854 | 0.0854 | 0.0812 | 0.0812 | 0.812 | +0.004 (+5.18%) | 35,000 |
2 Dec 2019 | USD | 0.0839 | 0.0839 | 0.0772 | 0.0772 | 0.772 | +0.003 (+4.18%) | 6,000 |
29 Nov 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0869 | 0.0869 | 0.0741 | 0.0741 | 0.741 | -0.007 (-8.52%) | 3,200 |
26 Nov 2019 | USD | 0.0892 | 0.0892 | 0.081 | 0.081 | 0.81 | -0.005 (-6.25%) | 55,222 |
25 Nov 2019 | USD | 0.078 | 0.0864 | 0.0772 | 0.0864 | 0.864 | +0.015 (+21.01%) | 27,500 |
22 Nov 2019 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | +0 (+0.14%) | 4,000 |
21 Nov 2019 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.073 | 0.073 | 0.0713 | 0.0713 | 0.713 | -0.003 (-4.42%) | 40,000 |
19 Nov 2019 | USD | 0.078 | 0.078 | 0.0746 | 0.0746 | 0.746 | -0.003 (-3.87%) | 6,100 |
18 Nov 2019 | USD | 0.0806 | 0.0806 | 0.0776 | 0.0776 | 0.776 | +0.005 (+6.30%) | 1,500 |
15 Nov 2019 | USD | 0.0807 | 0.0807 | 0.073 | 0.073 | 0.73 | -0.006 (-7.36%) | 14,500 |
14 Nov 2019 | USD | 0.0822 | 0.0822 | 0.0788 | 0.0788 | 0.788 | -0.007 (-7.94%) | 6,100 |
13 Nov 2019 | USD | 0.085 | 0.0856 | 0.085 | 0.0856 | 0.856 | +0.003 (+3.13%) | 2,000 |
12 Nov 2019 | USD | 0.0882 | 0.0882 | 0.083 | 0.083 | 0.83 | -0.002 (-1.89%) | 20,875 |
11 Nov 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.846 | -0 (-0.47%) | 2,000 |
8 Nov 2019 | USD | 0.0832 | 0.0869 | 0.0832 | 0.085 | 0.85 | +0.001 (+0.59%) | 28,549 |
7 Nov 2019 | USD | 0.0901 | 0.0901 | 0.078 | 0.0845 | 0.845 | -0.013 (-12.89%) | 60,002 |
6 Nov 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | -0 (-0.21%) | 5,000 |
4 Nov 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.972 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.972 | 0.0 (0.0%) | 0 |