Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.114 | 0.114 | 0.0891 | 0.0972 | 0.972 | -0.014 (-12.43%) | 71,000 |
30 Oct 2019 | USD | 0.088 | 0.111 | 0.082 | 0.111 | 1.11 | +0.041 (+58.12%) | 31,000 |
29 Oct 2019 | USD | 0.0764 | 0.0764 | 0.0702 | 0.0702 | 0.702 | -0.02 (-22.00%) | 11,000 |
28 Oct 2019 | USD | 0.091 | 0.0914 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 15,000 |
25 Oct 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 253,895 |
24 Oct 2019 | USD | 0.1 | 0.1059 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 240,400 |
23 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.1029 | 0.105 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 119,010 |
21 Oct 2019 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 1.05 | -0.007 (-6.50%) | 145,930 |
18 Oct 2019 | USD | 0.12 | 0.1221 | 0.1123 | 0.1123 | 1.123 | -0.012 (-9.65%) | 76,295 |
17 Oct 2019 | USD | 0.1225 | 0.1268 | 0.118 | 0.1243 | 1.243 | +0.005 (+4.54%) | 19,483 |
16 Oct 2019 | USD | 0.1137 | 0.1194 | 0.1137 | 0.1189 | 1.189 | -0.011 (-8.54%) | 139,575 |
15 Oct 2019 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 1.3 | -0.017 (-11.50%) | 52,000 |
14 Oct 2019 | USD | 0.107 | 0.1469 | 0.107 | 0.1469 | 1.469 | +0.018 (+14.14%) | 21,870 |
11 Oct 2019 | USD | 0.1413 | 0.1413 | 0.1287 | 0.1287 | 1.287 | -0.015 (-10.75%) | 13,244 |
10 Oct 2019 | USD | 0.1447 | 0.16 | 0.1392 | 0.1442 | 1.442 | +0.023 (+19.17%) | 193,000 |
9 Oct 2019 | USD | 0.0975 | 0.121 | 0.0975 | 0.121 | 1.21 | +0.003 (+2.20%) | 81,405 |
8 Oct 2019 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 1.184 | -0.002 (-1.33%) | 858 |
7 Oct 2019 | USD | 0.1417 | 0.1417 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 342,450 |
4 Oct 2019 | USD | 0.1466 | 0.1466 | 0.1314 | 0.14 | 1.4 | -0.012 (-7.83%) | 30,500 |
3 Oct 2019 | USD | 0.1424 | 0.152 | 0.14 | 0.1519 | 1.519 | +0.012 (+8.50%) | 191,435 |
2 Oct 2019 | USD | 0.1431 | 0.1431 | 0.138 | 0.14 | 1.4 | -0.004 (-2.57%) | 8,300 |
1 Oct 2019 | USD | 0.1472 | 0.1472 | 0.1437 | 0.1437 | 1.437 | +0.006 (+4.51%) | 25,600 |
30 Sep 2019 | USD | 0.1434 | 0.1463 | 0.1375 | 0.1375 | 1.375 | -0.006 (-4.18%) | 32,065 |
27 Sep 2019 | USD | 0.147 | 0.15 | 0.1413 | 0.1435 | 1.435 | -0.01 (-6.27%) | 36,000 |
26 Sep 2019 | USD | 0.1409 | 0.1582 | 0.1409 | 0.1531 | 1.531 | +0.014 (+9.91%) | 65,400 |
25 Sep 2019 | USD | 0.1468 | 0.152 | 0.1393 | 0.1393 | 1.393 | -0.014 (-8.89%) | 89,400 |
24 Sep 2019 | USD | 0.148 | 0.1585 | 0.148 | 0.1529 | 1.529 | +0 (+0.13%) | 53,859 |
23 Sep 2019 | USD | 0.179 | 0.186 | 0.1495 | 0.1527 | 1.527 | -0.029 (-16.10%) | 157,035 |
20 Sep 2019 | USD | 0.1731 | 0.182 | 0.1731 | 0.182 | 1.82 | -0.001 (-0.55%) | 38,533 |