Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0 (-0.15%) | 8,000 |
7 Aug 2019 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 2.704 | +0.003 (+1.08%) | 1,000 |
6 Aug 2019 | USD | 0.2892 | 0.2892 | 0.2675 | 0.2675 | 2.675 | -0.05 (-15.85%) | 5,750 |
5 Aug 2019 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 3.179 | +0.031 (+10.92%) | 20,000 |
2 Aug 2019 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 2.866 | +0.022 (+8.15%) | 20,000 |
1 Aug 2019 | USD | 0.2568 | 0.265 | 0.2568 | 0.265 | 2.65 | +0.011 (+4.45%) | 18,000 |
31 Jul 2019 | USD | 0.256 | 0.256 | 0.2537 | 0.2537 | 2.537 | +0.006 (+2.46%) | 4,000 |
30 Jul 2019 | USD | 0.25 | 0.25 | 0.2476 | 0.2476 | 2.476 | -0.012 (-4.62%) | 4,000 |
29 Jul 2019 | USD | 0.2702 | 0.2702 | 0.2596 | 0.2596 | 2.596 | -0.001 (-0.19%) | 42,550 |
26 Jul 2019 | USD | 0.2883 | 0.2883 | 0.2601 | 0.2601 | 2.601 | -0.03 (-10.31%) | 33,000 |
25 Jul 2019 | USD | 0.3 | 0.3045 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 40,000 |
24 Jul 2019 | USD | 0.2972 | 0.314 | 0.2896 | 0.3 | 3 | +0.015 (+5.26%) | 44,800 |
23 Jul 2019 | USD | 0.295 | 0.2977 | 0.285 | 0.285 | 2.85 | -0.006 (-2.06%) | 54,450 |
22 Jul 2019 | USD | 0.3 | 0.3196 | 0.2898 | 0.291 | 2.91 | +0.001 (+0.41%) | 79,000 |
19 Jul 2019 | USD | 0.2465 | 0.2898 | 0.2465 | 0.2898 | 2.898 | +0.033 (+12.63%) | 52,000 |
18 Jul 2019 | USD | 0.2523 | 0.2573 | 0.251 | 0.2573 | 2.573 | +0.019 (+8.15%) | 26,200 |
17 Jul 2019 | USD | 0.2198 | 0.2548 | 0.2198 | 0.2379 | 2.379 | +0.028 (+13.29%) | 53,400 |
16 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 5,000 |
15 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.011 (-5.19%) | 500 |
10 Jul 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2.215 | -0.004 (-1.90%) | 2,250 |
9 Jul 2019 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | +0.005 (+2.36%) | 1,500 |
8 Jul 2019 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 2.206 | -0.004 (-1.78%) | 1,800 |
5 Jul 2019 | USD | 0.215 | 0.2299 | 0.2104 | 0.2246 | 2.246 | -0.018 (-7.30%) | 8,300 |
4 Jul 2019 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 2.423 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.239 | 0.2499 | 0.239 | 0.2423 | 2.423 | +0.012 (+5.39%) | 24,500 |
2 Jul 2019 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 2.299 | +0.012 (+5.31%) | 7,000 |
1 Jul 2019 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 2.183 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 2.183 | 0.0 (0.0%) | 0 |