Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.2201 | 0.2201 | 0.2183 | 0.2183 | 2.183 | +0.003 (+1.35%) | 38,000 |
26 Jun 2019 | USD | 0.23 | 0.23 | 0.2154 | 0.2154 | 2.154 | -0.015 (-6.55%) | 3,750 |
25 Jun 2019 | USD | 0.2459 | 0.251 | 0.2287 | 0.2305 | 2.305 | -0.021 (-8.35%) | 29,150 |
24 Jun 2019 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 2.515 | +0.001 (+0.24%) | 1,800 |
21 Jun 2019 | USD | 0.2581 | 0.2581 | 0.2442 | 0.2509 | 2.509 | +0.017 (+7.31%) | 17,000 |
20 Jun 2019 | USD | 0.259 | 0.259 | 0.2338 | 0.2338 | 2.338 | -0.015 (-6.07%) | 5,638 |
19 Jun 2019 | USD | 0.2295 | 0.2489 | 0.2295 | 0.2489 | 2.489 | -0.007 (-2.77%) | 3,750 |
18 Jun 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | -0.01 (-3.65%) | 800 |
17 Jun 2019 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 2.657 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.28 | 0.28 | 0.2657 | 0.2657 | 2.657 | -0.006 (-2.32%) | 990 |
13 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | +0.017 (+6.50%) | 1,500 |
12 Jun 2019 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2.554 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2.554 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2.554 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 2.554 | -0.011 (-4.31%) | 1,500 |
6 Jun 2019 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 2.669 | -0.016 (-5.66%) | 15,000 |
5 Jun 2019 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 2.829 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 2.829 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.2777 | 0.2829 | 0.276 | 0.2829 | 2.829 | +0.009 (+3.25%) | 4,000 |
31 May 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.243 | 0.274 | 0.243 | 0.274 | 2.74 | +0.027 (+10.98%) | 76,900 |
28 May 2019 | USD | 0.247 | 0.247 | 0.24 | 0.2469 | 2.469 | -0.021 (-7.94%) | 7,500 |
27 May 2019 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 2.682 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.27 | 0.27 | 0.2682 | 0.2682 | 2.682 | -0.008 (-2.79%) | 4,000 |
23 May 2019 | USD | 0.299 | 0.299 | 0.27 | 0.2759 | 2.759 | -0.021 (-7.17%) | 15,500 |
22 May 2019 | USD | 0.2999 | 0.3051 | 0.2931 | 0.2972 | 2.972 | +0.014 (+5.02%) | 57,500 |
21 May 2019 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 2.83 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 2.83 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.28 | 0.283 | 0.28 | 0.283 | 2.83 | -0.007 (-2.41%) | 4,500 |