Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.01 (+4.60%) | 500 |
3 Apr 2019 | USD | 0.2238 | 0.2238 | 0.2151 | 0.2151 | 2.151 | -0.012 (-5.28%) | 37,397 |
2 Apr 2019 | USD | 0.223 | 0.2271 | 0.223 | 0.2271 | 2.271 | +0.024 (+11.87%) | 33,000 |
1 Apr 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | +0.006 (+3.05%) | 6,000 |
26 Mar 2019 | USD | 0.204 | 0.204 | 0.197 | 0.197 | 1.97 | -0.013 (-6.28%) | 81,180 |
25 Mar 2019 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 2.102 | -0.002 (-0.85%) | 4,000 |
22 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | -0.003 (-1.40%) | 5,000 |
21 Mar 2019 | USD | 0.198 | 0.215 | 0.198 | 0.215 | 2.15 | -0.019 (-8.24%) | 257,500 |
20 Mar 2019 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 2.343 | -0.018 (-7.02%) | 275 |
19 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.52 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.226 | 0.2528 | 0.226 | 0.252 | 2.52 | +0.033 (+15.07%) | 55,000 |
12 Mar 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | +0.022 (+11.39%) | 10,000 |
11 Mar 2019 | USD | 0.193 | 0.1966 | 0.193 | 0.1966 | 1.966 | +0.01 (+5.13%) | 25,000 |
8 Mar 2019 | USD | 0.1991 | 0.2085 | 0.1806 | 0.187 | 1.87 | +0.006 (+3.31%) | 147,500 |
7 Mar 2019 | USD | 0.1861 | 0.1861 | 0.181 | 0.181 | 1.81 | -0.009 (-4.74%) | 45,000 |
6 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1945 | 0.1945 | 0.19 | 0.19 | 1.9 | -0.031 (-14.14%) | 25,000 |
4 Mar 2019 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 2.213 | -0.019 (-7.98%) | 5,000 |
1 Mar 2019 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 2.405 | +0.056 (+30%) | 1,000 |
28 Feb 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.016 (-7.96%) | 40,000 |
27 Feb 2019 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1965 | 0.201 | 0.1932 | 0.201 | 2.01 | -0.014 (-6.51%) | 11,500 |
25 Feb 2019 | USD | 0.2087 | 0.215 | 0.2087 | 0.215 | 2.15 | +0.012 (+5.91%) | 25,000 |
22 Feb 2019 | USD | 0.212 | 0.212 | 0.203 | 0.203 | 2.03 | -0.016 (-7.47%) | 7,000 |