Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 2.194 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 2.194 | -0.007 (-3.09%) | 500 |
19 Feb 2019 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 2.264 | -0.014 (-5.67%) | 5,000 |
18 Feb 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2339 | 0.24 | 0.2339 | 0.24 | 2.4 | -0.01 (-4%) | 16,500 |
14 Feb 2019 | USD | 0.2543 | 0.2543 | 0.244 | 0.25 | 2.5 | +0.031 (+14.16%) | 100,000 |
13 Feb 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | -0.03 (-12.22%) | 5,000 |
12 Feb 2019 | USD | 0.2569 | 0.2569 | 0.2411 | 0.2495 | 2.495 | -0.016 (-6.10%) | 6,300 |
11 Feb 2019 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 2.657 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 2.657 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 2.657 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.2641 | 0.2657 | 0.2641 | 0.2657 | 2.657 | +0.013 (+5.06%) | 6,000 |
5 Feb 2019 | USD | 0.2711 | 0.2744 | 0.2529 | 0.2529 | 2.529 | +0.038 (+17.63%) | 4,520 |
4 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.003 (-1.42%) | 5,000 |
25 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |