Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | -0.028 (-11.38%) | 1,000 |
7 Jan 2019 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2.461 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.2677 | 0.2677 | 0.2461 | 0.2461 | 2.461 | +0.054 (+28.24%) | 6,500 |
3 Jan 2019 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 1.919 | -0.018 (-8.36%) | 1,000 |
2 Jan 2019 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 2.094 | -0.015 (-6.89%) | 2,000 |
20 Dec 2018 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 2.249 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 2.249 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 2.249 | -0.008 (-3.56%) | 4,000 |
17 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.237 | 0.237 | 0.2332 | 0.2332 | 2.332 | -0.013 (-5.16%) | 5,000 |
30 Nov 2018 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 2.459 | +0.018 (+7.95%) | 10,000 |
29 Nov 2018 | USD | 0.2518 | 0.2518 | 0.2278 | 0.2278 | 2.278 | -0.035 (-13.22%) | 7,500 |
28 Nov 2018 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 2.625 | 0.0 (0.0%) | 0 |