Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.4 | 0.4 | 0.3953 | 0.3953 | 3.953 | -0.025 (-5.88%) | 10,000 |
15 Oct 2018 | USD | 0.3837 | 0.42 | 0.3837 | 0.42 | 4.2 | +0.02 (+5%) | 62,600 |
12 Oct 2018 | USD | 0.3756 | 0.403 | 0.3734 | 0.4 | 4 | +0.015 (+3.90%) | 72,200 |
11 Oct 2018 | USD | 0.3644 | 0.4 | 0.3644 | 0.385 | 3.85 | -0.003 (-0.70%) | 87,000 |
10 Oct 2018 | USD | 0.3849 | 0.3887 | 0.3849 | 0.3877 | 3.877 | +0.011 (+2.84%) | 8,500 |
9 Oct 2018 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | +0.022 (+6.23%) | 1,000 |
8 Oct 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 3.549 | -0.004 (-1.17%) | 2,000 |
27 Sep 2018 | USD | 0.3675 | 0.3675 | 0.35 | 0.3591 | 3.591 | -0.009 (-2.52%) | 30,763 |
26 Sep 2018 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 3.684 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.3856 | 0.3856 | 0.3684 | 0.3684 | 3.684 | -0.03 (-7.44%) | 36,000 |
24 Sep 2018 | USD | 0.44 | 0.4444 | 0.398 | 0.398 | 3.98 | -0.044 (-9.95%) | 62,500 |
21 Sep 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.425 | 0.45 | 0.425 | 0.442 | 4.42 | +0.017 (+3.93%) | 26,200 |
17 Sep 2018 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 4.253 | -0.031 (-6.83%) | 8,000 |
14 Sep 2018 | USD | 0.4 | 0.46 | 0.395 | 0.4565 | 4.565 | +0.057 (+14.13%) | 88,500 |
13 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.05 (+14.12%) | 3,000 |
11 Sep 2018 | USD | 0.3794 | 0.3794 | 0.3505 | 0.3505 | 3.505 | -0.025 (-6.53%) | 18,000 |
10 Sep 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.015 (+4.17%) | 2,500 |
6 Sep 2018 | USD | 0.3636 | 0.3636 | 0.36 | 0.36 | 3.6 | -0.027 (-6.95%) | 18,500 |
5 Sep 2018 | USD | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 3.869 | -0.03 (-7.17%) | 500 |