Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 0.4079 | 0.4079 | 0.3915 | 0.3915 | 3.915 | -0.049 (-11.02%) | 20,800 |
23 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.4439 | 0.4439 | 0.44 | 0.44 | 4.4 | -0.012 (-2.65%) | 19,000 |
18 Jul 2018 | USD | 0.445 | 0.4606 | 0.445 | 0.452 | 4.52 | 0.0 (0.0%) | 2,820 |
17 Jul 2018 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 4.52 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.4561 | 0.4561 | 0.452 | 0.452 | 4.52 | -0.038 (-7.85%) | 2,000 |
13 Jul 2018 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 4.905 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.4901 | 0.5099 | 0.4901 | 0.4905 | 4.905 | +0.007 (+1.36%) | 2,200 |
11 Jul 2018 | USD | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 4.839 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.4646 | 0.4839 | 0.4642 | 0.4839 | 4.839 | -0.064 (-11.68%) | 2,405 |
9 Jul 2018 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 5.479 | +0.002 (+0.35%) | 2,000 |
6 Jul 2018 | USD | 0.55 | 0.5669 | 0.5347 | 0.546 | 5.46 | +0.018 (+3.41%) | 17,005 |
5 Jul 2018 | USD | 0.53 | 0.5559 | 0.528 | 0.528 | 5.28 | +0.096 (+22.22%) | 29,000 |
4 Jul 2018 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 4.32 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.4354 | 0.4354 | 0.432 | 0.432 | 4.32 | -0.022 (-4.82%) | 3,000 |
2 Jul 2018 | USD | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 4.539 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.428 | 0.4539 | 0.428 | 0.4539 | 4.539 | +0.024 (+5.56%) | 42,200 |
28 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.026 (-5.68%) | 2,000 |
26 Jun 2018 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 4.559 | +0.019 (+4.47%) | 3,000 |
25 Jun 2018 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 4.364 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 4.364 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 4.364 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 4.364 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.4443 | 0.4443 | 0.4364 | 0.4364 | 4.364 | -0.009 (-1.93%) | 17,500 |
18 Jun 2018 | USD | 0.447 | 0.447 | 0.445 | 0.445 | 4.45 | +0.003 (+0.68%) | 15,000 |
15 Jun 2018 | USD | 0.445 | 0.445 | 0.442 | 0.442 | 4.42 | -0.01 (-2.26%) | 2,170 |
14 Jun 2018 | USD | 0.4599 | 0.4599 | 0.4522 | 0.4522 | 4.522 | +0.008 (+1.71%) | 3,000 |
13 Jun 2018 | USD | 0.46 | 0.46 | 0.4446 | 0.4446 | 4.446 | -0.023 (-5%) | 4,000 |