Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 4.68 | +0.005 (+1.08%) | 1,800 |
11 Jun 2018 | USD | 0.4879 | 0.4879 | 0.463 | 0.463 | 4.63 | -0.015 (-3.14%) | 1,000 |
8 Jun 2018 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 4.78 | -0.058 (-10.79%) | 1,000 |
7 Jun 2018 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 5.358 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 5.358 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 5.358 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 5.358 | +0.004 (+0.73%) | 3,500 |
1 Jun 2018 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 5.319 | -0.049 (-8.48%) | 1,500 |
31 May 2018 | USD | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 5.812 | +0.032 (+5.85%) | 8,000 |
30 May 2018 | USD | 0.5732 | 0.5732 | 0.5491 | 0.5491 | 5.491 | +0.042 (+8.37%) | 2,700 |
29 May 2018 | USD | 0.5211 | 0.5376 | 0.5 | 0.5067 | 5.067 | -0.011 (-2.18%) | 20,871 |
28 May 2018 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 5.18 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 5.18 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 5.18 | +0.042 (+8.89%) | 1,000 |
23 May 2018 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 4.757 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.5086 | 0.561 | 0.4757 | 0.4757 | 4.757 | +0.028 (+6.18%) | 10,000 |
21 May 2018 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 4.48 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.4578 | 0.4578 | 0.448 | 0.448 | 4.48 | +0.013 (+2.87%) | 5,000 |
17 May 2018 | USD | 0.4434 | 0.4434 | 0.4355 | 0.4355 | 4.355 | -0.05 (-10.22%) | 6,000 |
16 May 2018 | USD | 0.4764 | 0.4851 | 0.4764 | 0.4851 | 4.851 | -0.015 (-3.06%) | 800 |
15 May 2018 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 5.004 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.4753 | 0.5004 | 0.4753 | 0.5004 | 5.004 | -0.002 (-0.38%) | 2,350 |
11 May 2018 | USD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 5.023 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.4945 | 0.5023 | 0.4945 | 0.5023 | 5.023 | +0.035 (+7.40%) | 20,000 |
9 May 2018 | USD | 0.4923 | 0.4923 | 0.463 | 0.4677 | 4.677 | -0.01 (-2.09%) | 10,632 |
8 May 2018 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 4.777 | -0.064 (-11.86%) | 1,000 |
7 May 2018 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 5.42 | +0.073 (+15.57%) | 2,000 |
4 May 2018 | USD | 0.435 | 0.469 | 0.435 | 0.469 | 4.69 | +0.015 (+3.24%) | 4,609 |
3 May 2018 | USD | 0.4435 | 0.4543 | 0.435 | 0.4543 | 4.543 | +0.077 (+20.54%) | 15,163 |
2 May 2018 | USD | 0.357 | 0.3769 | 0.357 | 0.3769 | 3.769 | +0.017 (+4.69%) | 21,000 |