Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.3573 | 0.36 | 0.3573 | 0.36 | 3.6 | -0.07 (-16.28%) | 1,500 |
30 Apr 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 4.3 | +0.007 (+1.73%) | 22,100 |
23 Apr 2018 | USD | 0.46 | 0.465 | 0.4227 | 0.4227 | 4.227 | -0.011 (-2.63%) | 6,316 |
20 Apr 2018 | USD | 0.4565 | 0.47 | 0.4341 | 0.4341 | 4.341 | +0.002 (+0.49%) | 7,250 |
19 Apr 2018 | USD | 0.3957 | 0.432 | 0.3957 | 0.432 | 4.32 | +0.022 (+5.37%) | 3,000 |
18 Apr 2018 | USD | 0.3982 | 0.41 | 0.3982 | 0.41 | 4.1 | +0.044 (+12.02%) | 10,000 |
17 Apr 2018 | USD | 0.3813 | 0.3813 | 0.366 | 0.366 | 3.66 | -0.012 (-3.10%) | 14,100 |
16 Apr 2018 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 3.777 | -0.032 (-7.88%) | 1,000 |
13 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.01 (+2.53%) | 800 |
12 Apr 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.43 | 0.43 | 0.3999 | 0.3999 | 3.999 | -0.023 (-5.51%) | 27,500 |
10 Apr 2018 | USD | 0.3499 | 0.4639 | 0.3499 | 0.4232 | 4.232 | +0.078 (+22.67%) | 40,900 |
9 Apr 2018 | USD | 0.3779 | 0.39 | 0.345 | 0.345 | 3.45 | -0.05 (-12.66%) | 13,200 |
6 Apr 2018 | USD | 0.3947 | 0.4568 | 0.3941 | 0.395 | 3.95 | -0.025 (-5.95%) | 56,370 |
5 Apr 2018 | USD | 0.4303 | 0.4303 | 0.42 | 0.42 | 4.2 | -0.08 (-16%) | 2,100 |
4 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.009 (+1.92%) | 160 |
30 Mar 2018 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 4.906 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 4.906 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.5367 | 0.5367 | 0.4906 | 0.4906 | 4.906 | -0.086 (-14.97%) | 2,000 |
27 Mar 2018 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.6373 | 0.6373 | 0.577 | 0.577 | 5.77 | -0.178 (-23.58%) | 5,200 |
23 Mar 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 7.55 | 0.0 (0.0%) | 0 |