Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.759 | 0.759 | 0.755 | 0.755 | 7.55 | +0.01 (+1.38%) | 2,000 |
19 Mar 2018 | USD | 0.7588 | 0.761 | 0.7447 | 0.7447 | 7.447 | +0.006 (+0.83%) | 8,100 |
16 Mar 2018 | USD | 0.77 | 0.77 | 0.7386 | 0.7386 | 7.386 | +0.013 (+1.79%) | 8,500 |
15 Mar 2018 | USD | 0.8 | 0.8 | 0.7256 | 0.7256 | 7.256 | -0.088 (-10.85%) | 7,395 |
14 Mar 2018 | USD | 0.7204 | 0.8322 | 0.7204 | 0.8139 | 8.139 | +0.134 (+19.62%) | 9,000 |
13 Mar 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 6.804 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.6726 | 0.6804 | 0.6726 | 0.6804 | 6.804 | +0 (+0.06%) | 2,500 |
9 Mar 2018 | USD | 0.6645 | 0.68 | 0.664 | 0.68 | 6.8 | -0.04 (-5.52%) | 74,000 |
8 Mar 2018 | USD | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 7.197 | +0.003 (+0.38%) | 2,000 |
7 Mar 2018 | USD | 0.768 | 0.768 | 0.717 | 0.717 | 7.17 | -0.035 (-4.64%) | 22,275 |
6 Mar 2018 | USD | 0.7261 | 0.7811 | 0.7261 | 0.7519 | 7.519 | -0.007 (-0.94%) | 52,300 |
5 Mar 2018 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | -0.021 (-2.69%) | 52,000 |
2 Mar 2018 | USD | 0.7684 | 0.78 | 0.7684 | 0.78 | 7.8 | +0.033 (+4.43%) | 62,870 |
1 Mar 2018 | USD | 0.669 | 0.7469 | 0.669 | 0.7469 | 7.469 | +0.048 (+6.93%) | 2,000 |
28 Feb 2018 | USD | 0.6585 | 0.6985 | 0.6585 | 0.6985 | 6.985 | +0.064 (+10%) | 12,025 |
27 Feb 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | -0.064 (-9.21%) | 150 |
26 Feb 2018 | USD | 0.7069 | 0.7095 | 0.6994 | 0.6994 | 6.994 | -0.009 (-1.23%) | 10,830 |
23 Feb 2018 | USD | 0.71 | 0.71 | 0.7081 | 0.7081 | 7.081 | -0.006 (-0.80%) | 1,500 |
22 Feb 2018 | USD | 0.72 | 0.7221 | 0.7138 | 0.7138 | 7.138 | -0.02 (-2.75%) | 6,527 |
21 Feb 2018 | USD | 0.7205 | 0.7417 | 0.7205 | 0.734 | 7.34 | +0.041 (+5.98%) | 4,000 |
20 Feb 2018 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 6.926 | -0.07 (-9.23%) | 500 |
19 Feb 2018 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 7.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.75 | 0.7792 | 0.75 | 0.763 | 7.63 | -0.047 (-5.80%) | 9,425 |
15 Feb 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.699 | 0.8122 | 0.699 | 0.81 | 8.1 | +0.154 (+23.42%) | 43,386 |
13 Feb 2018 | USD | 0.6473 | 0.6563 | 0.615 | 0.6563 | 6.563 | -0.014 (-2.04%) | 95,650 |
12 Feb 2018 | USD | 0.6114 | 0.6769 | 0.61 | 0.67 | 6.7 | +0.09 (+15.58%) | 20,100 |
9 Feb 2018 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 5.797 | -0.029 (-4.75%) | 500 |
8 Feb 2018 | USD | 0.6096 | 0.6096 | 0.6086 | 0.6086 | 6.086 | +0.023 (+3.87%) | 52,000 |
7 Feb 2018 | USD | 0.5859 | 0.5859 | 0.5859 | 0.5859 | 5.859 | 0.0 (0.0%) | 0 |