| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 0.5907 | 0.5907 | 0.5854 | 0.5859 | 5.859 | -0.059 (-9.16%) | 20,160 |
| 5 Feb 2018 | USD | 0.621 | 0.65 | 0.621 | 0.645 | 6.45 | +0.058 (+9.94%) | 150,000 |
| 2 Feb 2018 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 5.867 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 5.867 | -0.025 (-4.07%) | 300 |
| 31 Jan 2018 | USD | 0.6165 | 0.6165 | 0.611 | 0.6116 | 6.116 | -0.047 (-7.08%) | 5,000 |
| 30 Jan 2018 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 6.582 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 6.582 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 6.582 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 6.582 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 6.582 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 0.647 | 0.6738 | 0.647 | 0.6582 | 6.582 | +0.094 (+16.64%) | 7,500 |
| 22 Jan 2018 | USD | 0.5964 | 0.5964 | 0.5643 | 0.5643 | 5.643 | -0.001 (-0.09%) | 1,730 |
| 19 Jan 2018 | USD | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 5.648 | -0.039 (-6.46%) | 20,000 |
| 18 Jan 2018 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 6.038 | -0.021 (-3.39%) | 936 |
| 17 Jan 2018 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | +0.087 (+16.08%) | 2,045 |
| 16 Jan 2018 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 5.384 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 5.384 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.5429 | 0.5461 | 0.5359 | 0.5384 | 5.384 | +0.013 (+2.57%) | 14,742 |
| 11 Jan 2018 | USD | 0.5463 | 0.553 | 0.481 | 0.5249 | 5.249 | -0.071 (-11.93%) | 55,500 |
| 10 Jan 2018 | USD | 0.591 | 0.596 | 0.59 | 0.596 | 5.96 | +0.016 (+2.76%) | 11,200 |
| 9 Jan 2018 | USD | 0.6762 | 0.6762 | 0.58 | 0.58 | 5.8 | -0.102 (-14.96%) | 8,838 |
| 8 Jan 2018 | USD | 0.7201 | 0.7201 | 0.682 | 0.682 | 6.82 | -0.008 (-1.16%) | 4,100 |
| 5 Jan 2018 | USD | 0.6986 | 0.7 | 0.6791 | 0.69 | 6.9 | +0.011 (+1.62%) | 30,121 |
| 4 Jan 2018 | USD | 0.6445 | 0.7081 | 0.6445 | 0.679 | 6.79 | +0.027 (+4.14%) | 31,156 |
| 3 Jan 2018 | USD | 0.6886 | 0.6886 | 0.6376 | 0.652 | 6.52 | -0.043 (-6.21%) | 9,300 |
| 2 Jan 2018 | USD | 0.7364 | 0.7444 | 0.65 | 0.6952 | 6.952 | -0.017 (-2.40%) | 33,515 |
| 1 Jan 2018 | USD | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 7.123 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.7118 | 0.7123 | 0.7118 | 0.7123 | 7.123 | -0.002 (-0.21%) | 6,000 |
| 28 Dec 2017 | USD | 0.696 | 0.8392 | 0.6775 | 0.7138 | 7.138 | -0.003 (-0.42%) | 30,620 |
| 27 Dec 2017 | USD | 0.4978 | 0.7168 | 0.4978 | 0.7168 | 7.168 | +0.248 (+53.03%) | 34,720 |
