Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.4087 | 0.4676 | 0.4087 | 0.4676 | 4.676 | +0.022 (+4.96%) | 12,500 |
14 Nov 2017 | USD | 0.4661 | 0.4661 | 0.4455 | 0.4455 | 4.455 | -0.07 (-13.66%) | 21,400 |
13 Nov 2017 | USD | 0.521 | 0.521 | 0.4741 | 0.516 | 5.16 | +0.017 (+3.41%) | 22,900 |
10 Nov 2017 | USD | 0.4986 | 0.503 | 0.4651 | 0.499 | 4.99 | -0.016 (-3.11%) | 95,500 |
9 Nov 2017 | USD | 0.5083 | 0.5845 | 0.4777 | 0.515 | 5.15 | +0.002 (+0.41%) | 72,097 |
8 Nov 2017 | USD | 0.3913 | 0.5213 | 0.325 | 0.5129 | 5.129 | +0.205 (+66.58%) | 40,385 |
7 Nov 2017 | USD | 0.319 | 0.3339 | 0.3079 | 0.3079 | 3.079 | -0.032 (-9.44%) | 102,758 |
6 Nov 2017 | USD | 0.165 | 0.3566 | 0.165 | 0.34 | 3.4 | +0.175 (+106.06%) | 73,500 |
3 Nov 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 1,500 |
2 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.032 (-16.01%) | 10,000 |
26 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 2.024 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.161 | 0.2024 | 0.161 | 0.2024 | 2.024 | +0.054 (+36.02%) | 22,000 |
16 Oct 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1.488 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1.488 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1.488 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1.488 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1.488 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1.488 | -0.011 (-7.17%) | 620 |
6 Oct 2017 | USD | 0.17 | 0.1719 | 0.1603 | 0.1603 | 1.603 | +0.005 (+3.22%) | 17,621 |
5 Oct 2017 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |